2009-07-04T06:46:15Z 237.7010000 2009-07-04T06:46:15Z 117 237.7000000 2009-07-04T06:46:16Z 116 237.4310000 2009-07-04T06:46:30Z 119 237.8630000 2009-07-04T06:46:34Z 123 237.6720000 2009-07-04T06:46:35Z 123 237.6800000 2009-07-04T06:46:39Z 125 238.2240000 2009-07-04T06:46:44Z 133 237.9190000 2009-07-04T06:46:47Z 138 237.8940000 2009-07-04T06:46:50Z 147 237.8990000 2009-07-04T06:46:51Z 146 238.4160000 2009-07-04T06:46:53Z 153 238.4290000 2009-07-04T06:46:54Z 151 237.6910000 2009-07-04T06:46:57Z 157 236.9760000 2009-07-04T06:47:03Z 162 236.6130000 2009-07-04T06:47:09Z 160 236.1210000 2009-07-04T06:47:13Z 157 236.4010000 2009-07-04T06:47:14Z 157 236.4050000 2009-07-04T06:47:16Z 155 236.9570000 2009-07-04T06:47:19Z 153 236.9480000 2009-07-04T06:47:21Z 153 237.6660000 2009-07-04T06:47:27Z 153 238.3890000 2009-07-04T06:47:33Z 155 238.4580000 2009-07-04T06:47:35Z 156 238.6800000 2009-07-04T06:47:39Z 160 240.0100000 2009-07-04T06:47:47Z 164 240.7320000 2009-07-04T06:47:53Z 163 241.1640000 2009-07-04T06:47:58Z 161 242.7800000 2009-07-04T06:48:06Z 159 244.8600000 2009-07-04T06:48:14Z 160 247.0380000 2009-07-04T06:48:21Z 162 248.8740000 2009-07-04T06:48:27Z 163 251.5150000 2009-07-04T06:48:35Z 165 253.7330000 2009-07-04T06:48:42Z 167 256.4690000 2009-07-04T06:48:50Z 168 258.9430000 2009-07-04T06:48:59Z 168 260.7430000 2009-07-04T06:49:06Z 169 262.5090000 2009-07-04T06:49:15Z 168 264.8550000 2009-07-04T06:49:25Z 167 267.0820000 2009-07-04T06:49:32Z 167 269.8830000 2009-07-04T06:49:42Z 169 272.2470000 2009-07-04T06:49:52Z 169 274.3030000 2009-07-04T06:50:01Z 169 275.8000000 2009-07-04T06:50:09Z 168 276.8340000 2009-07-04T06:50:18Z 168 277.9690000 2009-07-04T06:50:24Z 167 279.0780000 2009-07-04T06:50:30Z 166 280.1040000 2009-07-04T06:50:34Z 166 281.1890000 2009-07-04T06:50:39Z 168 279.5360000 2009-07-04T06:50:43Z 168 279.0690000 2009-07-04T06:50:50Z 166 280.2510000 2009-07-04T06:50:56Z 164 281.8790000 2009-07-04T06:51:03Z 162 282.9660000 2009-07-04T06:51:07Z 162 284.5870000 2009-07-04T06:51:12Z 162 285.1050000 2009-07-04T06:51:13Z 162 285.4520000 2009-07-04T06:51:17Z 163 286.8670000 2009-07-04T06:51:22Z 164 289.0730000 2009-07-04T06:51:29Z 164 291.2120000 2009-07-04T06:51:37Z 166 293.5980000 2009-07-04T06:51:47Z 168 296.2650000 2009-07-04T06:51:57Z 167 298.2900000 2009-07-04T06:52:05Z 168 300.5070000 2009-07-04T06:52:11Z 169 300.8330000 2009-07-04T06:52:17Z 170 299.5740000 2009-07-04T06:52:23Z 168 302.4880000 2009-07-04T06:52:30Z 166 305.4550000 2009-07-04T06:52:35Z 166 305.7510000 2009-07-04T06:52:36Z 166 308.8060000 2009-07-04T06:52:46Z 168 309.0680000 2009-07-04T06:52:47Z 168 309.3660000 2009-07-04T06:52:50Z 169 310.3540000 2009-07-04T06:52:56Z 169 311.9090000 2009-07-04T06:53:03Z 168 313.3130000 2009-07-04T06:53:10Z 168 314.7210000 2009-07-04T06:53:16Z 169 317.1600000 2009-07-04T06:53:24Z 169 318.8500000 2009-07-04T06:53:31Z 169 320.6550000 2009-07-04T06:53:37Z 170 323.0480000 2009-07-04T06:53:44Z 170 325.1440000 2009-07-04T06:53:51Z 171 326.5670000 2009-07-04T06:53:58Z 172 328.6000000 2009-07-04T06:54:04Z 172 330.3460000 2009-07-04T06:54:10Z 171 332.0850000 2009-07-04T06:54:17Z 171 333.6820000 2009-07-04T06:54:23Z 171 335.0780000 2009-07-04T06:54:29Z 171 337.8630000 2009-07-04T06:54:38Z 171 340.2280000 2009-07-04T06:54:46Z 170 343.5110000 2009-07-04T06:54:55Z 172 345.5910000 2009-07-04T06:55:01Z 173 346.5550000 2009-07-04T06:55:06Z 174 348.0780000 2009-07-04T06:55:13Z 174 349.7790000 2009-07-04T06:55:21Z 172 352.4040000 2009-07-04T06:55:29Z 172 354.6700000 2009-07-04T06:55:37Z 172 357.6660000 2009-07-04T06:55:46Z 174 360.1920000 2009-07-04T06:55:55Z 174 362.5940000 2009-07-04T06:56:04Z 173 365.3340000 2009-07-04T06:56:13Z 174 367.5310000 2009-07-04T06:56:21Z 174 370.8030000 2009-07-04T06:56:32Z 174 373.0960000 2009-07-04T06:56:40Z 174 375.1270000 2009-07-04T06:56:48Z 173 376.4580000 2009-07-04T06:56:55Z 174 377.9240000 2009-07-04T06:57:02Z 174 379.6910000 2009-07-04T06:57:11Z 172 381.3310000 2009-07-04T06:57:18Z 172 382.8050000 2009-07-04T06:57:22Z 171 384.1310000 2009-07-04T06:57:28Z 171 386.0180000 2009-07-04T06:57:34Z 171 387.7010000 2009-07-04T06:57:41Z 171 389.5550000 2009-07-04T06:57:46Z 171 390.3860000 2009-07-04T06:57:48Z 171 392.6790000 2009-07-04T06:57:55Z 171 394.4640000 2009-07-04T06:58:01Z 172 396.3000000 2009-07-04T06:58:08Z 172 398.5320000 2009-07-04T06:58:15Z 173 400.4650000 2009-07-04T06:58:22Z 174 401.8320000 2009-07-04T06:58:27Z 174 403.0710000 2009-07-04T06:58:32Z 174 404.7420000 2009-07-04T06:58:39Z 174 406.5720000 2009-07-04T06:58:45Z 174 408.0310000 2009-07-04T06:58:51Z 173 409.7340000 2009-07-04T06:58:57Z 172 411.3710000 2009-07-04T06:59:04Z 172 413.1130000 2009-07-04T06:59:10Z 172 414.9180000 2009-07-04T06:59:16Z 171 416.5780000 2009-07-04T06:59:24Z 171 418.3480000 2009-07-04T06:59:30Z 171 420.9420000 2009-07-04T06:59:37Z 171 422.2160000 2009-07-04T06:59:43Z 172 423.7240000 2009-07-04T06:59:48Z 172 425.2800000 2009-07-04T06:59:54Z 171 426.6720000 2009-07-04T07:00:01Z 172 428.3000000 2009-07-04T07:00:08Z 172 429.0190000 2009-07-04T07:00:10Z 172 430.1070000 2009-07-04T07:00:14Z 171 431.8830000 2009-07-04T07:00:21Z 171 434.1980000 2009-07-04T07:00:27Z 171 436.0040000 2009-07-04T07:00:33Z 171 437.3890000 2009-07-04T07:00:39Z 172 438.8610000 2009-07-04T07:00:43Z 172 440.8730000 2009-07-04T07:00:50Z 172 442.5890000 2009-07-04T07:00:57Z 172 444.1200000 2009-07-04T07:01:02Z 173 446.0050000 2009-07-04T07:01:09Z 172 448.1590000 2009-07-04T07:01:15Z 173 449.6100000 2009-07-04T07:01:23Z 173 450.9300000 2009-07-04T07:01:29Z 172 452.0420000 2009-07-04T07:01:36Z 171 453.9690000 2009-07-04T07:01:44Z 170 455.6040000 2009-07-04T07:01:52Z 170 455.7210000 2009-07-04T07:01:54Z 169 457.5850000 2009-07-04T07:02:03Z 169 459.3390000 2009-07-04T07:02:13Z 169 460.8420000 2009-07-04T07:02:19Z 169 462.1390000 2009-07-04T07:02:24Z 168 463.5210000 2009-07-04T07:02:30Z 168 465.4420000 2009-07-04T07:02:36Z 168 467.5580000 2009-07-04T07:02:44Z 169 469.0210000 2009-07-04T07:02:50Z 169 470.4300000 2009-07-04T07:02:56Z 170 471.8020000 2009-07-04T07:03:01Z 170 473.0850000 2009-07-04T07:03:04Z 170 473.7120000 2009-07-04T07:03:06Z 170 475.4630000 2009-07-04T07:03:13Z 171 477.3380000 2009-07-04T07:03:21Z 171 479.5220000 2009-07-04T07:03:29Z 171 481.4050000 2009-07-04T07:03:36Z 171 484.3920000 2009-07-04T07:03:46Z 172 486.0040000 2009-07-04T07:03:52Z 172 487.9670000 2009-07-04T07:04:00Z 173 489.3330000 2009-07-04T07:04:07Z 173 490.4150000 2009-07-04T07:04:13Z 173 491.7450000 2009-07-04T07:04:20Z 172 493.3780000 2009-07-04T07:04:29Z 171 494.1700000 2009-07-04T07:04:31Z 171 495.2950000 2009-07-04T07:04:41Z 171 496.6700000 2009-07-04T07:04:48Z 171 497.8490000 2009-07-04T07:04:54Z 170 499.5110000 2009-07-04T07:05:02Z 170 501.2840000 2009-07-04T07:05:08Z 170 502.9420000 2009-07-04T07:05:16Z 171 504.6070000 2009-07-04T07:05:23Z 171 507.2340000 2009-07-04T07:05:32Z 170 509.1160000 2009-07-04T07:05:40Z 170 511.5420000 2009-07-04T07:05:48Z 171 513.7050000 2009-07-04T07:05:57Z 171 516.1060000 2009-07-04T07:06:05Z 171 517.9040000 2009-07-04T07:06:12Z 171 520.2890000 2009-07-04T07:06:21Z 171 522.7760000 2009-07-04T07:06:30Z 172 524.3380000 2009-07-04T07:06:37Z 172 525.1430000 2009-07-04T07:06:43Z 172 525.8920000 2009-07-04T07:06:49Z 171 526.9390000 2009-07-04T07:06:56Z 171 528.9370000 2009-07-04T07:07:04Z 170 530.2500000 2009-07-04T07:07:09Z 169 532.1470000 2009-07-04T07:07:16Z 169 534.4630000 2009-07-04T07:07:23Z 170 536.3320000 2009-07-04T07:07:31Z 170 538.9630000 2009-07-04T07:07:39Z 171 541.0040000 2009-07-04T07:07:46Z 172 543.1690000 2009-07-04T07:07:54Z 172 545.0370000 2009-07-04T07:08:02Z 172 546.6590000 2009-07-04T07:08:08Z 173 547.7090000 2009-07-04T07:08:13Z 173 548.0180000 2009-07-04T07:08:19Z 173 547.5950000 2009-07-04T07:08:22Z 173 546.9630000 2009-07-04T07:08:24Z 172 545.0510000 2009-07-04T07:08:31Z 169 544.3150000 2009-07-04T07:08:39Z 166 545.0460000 2009-07-04T07:08:46Z 164 546.5810000 2009-07-04T07:08:52Z 163 547.8310000 2009-07-04T07:08:58Z 162 548.7820000 2009-07-04T07:09:05Z 162 549.0610000 2009-07-04T07:09:09Z 162 549.6800000 2009-07-04T07:09:15Z 162 549.8440000 2009-07-04T07:09:22Z 162 549.4600000 2009-07-04T07:09:25Z 161 549.2760000 2009-07-04T07:09:28Z 160 548.8630000 2009-07-04T07:09:30Z 160 548.2680000 2009-07-04T07:09:33Z 159 548.6050000 2009-07-04T07:09:38Z 158 549.1270000 2009-07-04T07:09:40Z 158 549.8420000 2009-07-04T07:09:46Z 156 550.1670000 2009-07-04T07:09:51Z 155 551.1350000 2009-07-04T07:09:57Z 155 552.7730000 2009-07-04T07:10:04Z 155 553.9400000 2009-07-04T07:10:11Z 156 555.4760000 2009-07-04T07:10:19Z 157 557.0390000 2009-07-04T07:10:25Z 157 558.5070000 2009-07-04T07:10:32Z 159 559.9930000 2009-07-04T07:10:40Z 161 560.9730000 2009-07-04T07:10:46Z 161 562.7210000 2009-07-04T07:10:53Z 161 564.6100000 2009-07-04T07:11:01Z 162 566.5460000 2009-07-04T07:11:08Z 164 568.3180000 2009-07-04T07:11:12Z 166 570.4450000 2009-07-04T07:11:18Z 170 572.7560000 2009-07-04T07:11:26Z 174 574.7530000 2009-07-04T07:11:35Z 174 576.9030000 2009-07-04T07:11:43Z 173 578.4650000 2009-07-04T07:11:49Z 173 579.9880000 2009-07-04T07:11:56Z 172 581.0630000 2009-07-04T07:12:02Z 172 583.0640000 2009-07-04T07:12:10Z 172 583.9810000 2009-07-04T07:12:16Z 172 585.1100000 2009-07-04T07:12:23Z 172 586.7950000 2009-07-04T07:12:29Z 171 587.7650000 2009-07-04T07:12:34Z 171 589.2720000 2009-07-04T07:12:40Z 170 590.7700000 2009-07-04T07:12:45Z 170 590.5800000 2009-07-04T07:12:50Z 170 590.3250000 2009-07-04T07:12:51Z 170 588.7880000 2009-07-04T07:12:54Z 170 586.8790000 2009-07-04T07:12:57Z 169 585.9370000 2009-07-04T07:12:59Z 169 585.1180000 2009-07-04T07:13:03Z 167 584.3090000 2009-07-04T07:13:07Z 166 582.7690000 2009-07-04T07:13:14Z 164 581.8150000 2009-07-04T07:13:19Z 163 580.4920000 2009-07-04T07:13:22Z 163 577.2520000 2009-07-04T07:13:27Z 163 573.2810000 2009-07-04T07:13:32Z 162 567.7810000 2009-07-04T07:13:36Z 160 564.5650000 2009-07-04T07:13:40Z 158 562.8610000 2009-07-04T07:13:44Z 156 560.4340000 2009-07-04T07:13:47Z 155 557.5080000 2009-07-04T07:13:50Z 154 555.2650000 2009-07-04T07:13:51Z 154 550.4020000 2009-07-04T07:13:54Z 153 544.7970000 2009-07-04T07:13:57Z 152 540.1970000 2009-07-04T07:14:01Z 150 538.6580000 2009-07-04T07:14:05Z 149 538.4490000 2009-07-04T07:14:08Z 149 536.9190000 2009-07-04T07:14:12Z 148 533.8800000 2009-07-04T07:14:16Z 148 528.0780000 2009-07-04T07:14:22Z 147 524.2200000 2009-07-04T07:14:26Z 144 520.2300000 2009-07-04T07:14:30Z 143 513.1640000 2009-07-04T07:14:35Z 140 506.8180000 2009-07-04T07:14:39Z 140 498.9540000 2009-07-04T07:14:44Z 140 498.1540000 2009-07-04T07:14:45Z 140 491.6560000 2009-07-04T07:14:51Z 140 486.7770000 2009-07-04T07:14:56Z 140 479.3250000 2009-07-04T07:15:01Z 140 476.2270000 2009-07-04T07:15:03Z 140 469.3710000 2009-07-04T07:15:08Z 139 459.7480000 2009-07-04T07:15:14Z 138 453.2110000 2009-07-04T07:15:20Z 138 450.0690000 2009-07-04T07:15:22Z 138 443.2610000 2009-07-04T07:15:27Z 138 439.3250000 2009-07-04T07:15:30Z 138 432.7850000 2009-07-04T07:15:34Z 137 425.3370000 2009-07-04T07:15:39Z 136 420.6840000 2009-07-04T07:15:43Z 136 418.3670000 2009-07-04T07:15:45Z 137 413.6080000 2009-07-04T07:15:50Z 137 411.3370000 2009-07-04T07:15:52Z 138 402.7030000 2009-07-04T07:15:58Z 139 398.0700000 2009-07-04T07:16:03Z 139 394.8160000 2009-07-04T07:16:07Z 139 389.9020000 2009-07-04T07:16:12Z 139 385.9720000 2009-07-04T07:16:16Z 139 384.6750000 2009-07-04T07:16:17Z 139 381.2670000 2009-07-04T07:16:21Z 139 377.6430000 2009-07-04T07:16:26Z 140 374.4750000 2009-07-04T07:16:30Z 140 372.6820000 2009-07-04T07:16:32Z 139 368.8530000 2009-07-04T07:16:36Z 139 366.8850000 2009-07-04T07:16:39Z 138 365.3690000 2009-07-04T07:16:41Z 138 361.7710000 2009-07-04T07:16:45Z 138 361.3320000 2009-07-04T07:16:47Z 137 360.5850000 2009-07-04T07:16:51Z 137 360.5820000 2009-07-04T07:16:52Z 137 360.3500000 2009-07-04T07:16:54Z 138 360.3800000 2009-07-04T07:16:58Z 141 360.2170000 2009-07-04T07:17:00Z 141 359.6690000 2009-07-04T07:17:04Z 143 360.4300000 2009-07-04T07:17:07Z 143 363.9650000 2009-07-04T07:17:16Z 146 364.4030000 2009-07-04T07:17:18Z 147 365.0430000 2009-07-04T07:17:20Z 149 366.4740000 2009-07-04T07:17:25Z 153 367.6560000 2009-07-04T07:17:33Z 159 367.8280000 2009-07-04T07:17:34Z 159 367.7860000 2009-07-04T07:17:38Z 160 367.8420000 2009-07-04T07:17:43Z 161 368.7960000 2009-07-04T07:17:49Z 163 369.8690000 2009-07-04T07:17:57Z 163 370.5680000 2009-07-04T07:18:01Z 163 372.4200000 2009-07-04T07:18:09Z 163 374.3420000 2009-07-04T07:18:17Z 163 375.1770000 2009-07-04T07:18:19Z 163 376.6080000 2009-07-04T07:18:25Z 164 377.5070000 2009-07-04T07:18:31Z 166 378.0660000 2009-07-04T07:18:37Z 166 379.8190000 2009-07-04T07:18:44Z 166 380.1570000 2009-07-04T07:18:46Z 165 381.2040000 2009-07-04T07:18:50Z 165 382.7260000 2009-07-04T07:18:59Z 166 384.1610000 2009-07-04T07:19:04Z 167 385.2050000 2009-07-04T07:19:08Z 165 386.0730000 2009-07-04T07:19:11Z 165 386.6790000 2009-07-04T07:19:18Z 165 388.3500000 2009-07-04T07:19:26Z 165 390.3950000 2009-07-04T07:19:32Z 163 392.4400000 2009-07-04T07:19:39Z 163 395.3830000 2009-07-04T07:19:46Z 163 398.7530000 2009-07-04T07:19:55Z 166 401.3890000 2009-07-04T07:20:02Z 168 402.2810000 2009-07-04T07:20:04Z 168 403.4570000 2009-07-04T07:20:07Z 169 405.1650000 2009-07-04T07:20:12Z 169 407.5350000 2009-07-04T07:20:18Z 170 409.9370000 2009-07-04T07:20:25Z 171 412.1170000 2009-07-04T07:20:31Z 172 413.5950000 2009-07-04T07:20:36Z 172 414.3360000 2009-07-04T07:20:42Z 172 414.8200000 2009-07-04T07:20:48Z 172 415.8670000 2009-07-04T07:20:54Z 171 417.6780000 2009-07-04T07:21:02Z 171 419.2620000 2009-07-04T07:21:09Z 169 421.8010000 2009-07-04T07:21:16Z 167 423.7320000 2009-07-04T07:21:22Z 167 425.6590000 2009-07-04T07:21:30Z 170 427.7730000 2009-07-04T07:21:36Z 170 430.0640000 2009-07-04T07:21:43Z 171 431.8600000 2009-07-04T07:21:49Z 171 433.1050000 2009-07-04T07:21:55Z 171 435.2930000 2009-07-04T07:22:02Z 171 437.8500000 2009-07-04T07:22:09Z 171 440.3500000 2009-07-04T07:22:18Z 171 442.4930000 2009-07-04T07:22:26Z 172 445.1790000 2009-07-04T07:22:34Z 172 446.5250000 2009-07-04T07:22:38Z 172 448.0550000 2009-07-04T07:22:44Z 172 449.0100000 2009-07-04T07:22:50Z 172 451.4230000 2009-07-04T07:22:59Z 171 453.4910000 2009-07-04T07:23:08Z 170 455.3940000 2009-07-04T07:23:15Z 170 458.0740000 2009-07-04T07:23:23Z 170 460.5650000 2009-07-04T07:23:31Z 171 463.9540000 2009-07-04T07:23:42Z 172 467.2420000 2009-07-04T07:23:52Z 173 469.5640000 2009-07-04T07:24:00Z 173 471.4640000 2009-07-04T07:24:08Z 173 473.3590000 2009-07-04T07:24:17Z 172 475.5290000 2009-07-04T07:24:25Z 171 477.6430000 2009-07-04T07:24:33Z 171 479.9270000 2009-07-04T07:24:41Z 171 482.7420000 2009-07-04T07:24:50Z 171 484.4960000 2009-07-04T07:24:56Z 172 486.1960000 2009-07-04T07:25:03Z 173 488.2920000 2009-07-04T07:25:09Z 172 490.7800000 2009-07-04T07:25:17Z 173 493.9220000 2009-07-04T07:25:28Z 172 495.8910000 2009-07-04T07:25:35Z 172 497.9070000 2009-07-04T07:25:43Z 172 499.8450000 2009-07-04T07:25:50Z 172 502.1200000 2009-07-04T07:26:00Z 172 503.2100000 2009-07-04T07:26:05Z 172 505.2940000 2009-07-04T07:26:13Z 171 508.0200000 2009-07-04T07:26:22Z 170 510.1960000 2009-07-04T07:26:29Z 170 512.7540000 2009-07-04T07:26:36Z 171 515.6200000 2009-07-04T07:26:45Z 172 516.8720000 2009-07-04T07:26:52Z 173 518.2460000 2009-07-04T07:27:00Z 172 520.1820000 2009-07-04T07:27:09Z 171 522.2330000 2009-07-04T07:27:17Z 170 525.0290000 2009-07-04T07:27:26Z 170 528.5810000 2009-07-04T07:27:35Z 171 531.2580000 2009-07-04T07:27:42Z 173 533.6140000 2009-07-04T07:27:51Z 174 536.3510000 2009-07-04T07:27:59Z 175 537.7550000 2009-07-04T07:28:07Z 175 539.0320000 2009-07-04T07:28:15Z 174 540.6440000 2009-07-04T07:28:22Z 174 542.7380000 2009-07-04T07:28:28Z 173 545.2390000 2009-07-04T07:28:37Z 173 546.8230000 2009-07-04T07:28:44Z 173 548.3270000 2009-07-04T07:28:50Z 173 549.8150000 2009-07-04T07:28:56Z 173 551.7940000 2009-07-04T07:29:01Z 173 551.8040000 2009-07-04T07:29:02Z 173 553.0860000 2009-07-04T07:29:06Z 173 554.4120000 2009-07-04T07:29:10Z 173 555.6620000 2009-07-04T07:29:14Z 174 557.5860000 2009-07-04T07:29:20Z 174 559.2480000 2009-07-04T07:29:26Z 173 559.5420000 2009-07-04T07:29:27Z 173 560.1860000 2009-07-04T07:29:30Z 173 562.1120000 2009-07-04T07:29:37Z 173 564.2570000 2009-07-04T07:29:43Z 174 565.7680000 2009-07-04T07:29:50Z 175 566.9170000 2009-07-04T07:29:56Z 175 567.9070000 2009-07-04T07:30:01Z 174 569.3320000 2009-07-04T07:30:09Z 173 570.2300000 2009-07-04T07:30:17Z 172 570.5980000 2009-07-04T07:30:21Z 171 570.7040000 2009-07-04T07:30:23Z 171 571.1040000 2009-07-04T07:30:31Z 169 571.2110000 2009-07-04T07:30:35Z 167 571.1350000 2009-07-04T07:30:41Z 165 571.0670000 2009-07-04T07:30:42Z 165 569.9970000 2009-07-04T07:30:47Z 164 570.1400000 2009-07-04T07:30:51Z 163 571.3240000 2009-07-04T07:30:55Z 163 571.8860000 2009-07-04T07:30:59Z 163 573.5100000 2009-07-04T07:31:04Z 163 574.6120000 2009-07-04T07:31:06Z 163 575.8790000 2009-07-04T07:31:12Z 164 575.5880000 2009-07-04T07:31:13Z 164 576.3720000 2009-07-04T07:31:17Z 164 577.1710000 2009-07-04T07:31:23Z 165 577.7270000 2009-07-04T07:31:27Z 166 577.9330000 2009-07-04T07:31:29Z 166 578.5760000 2009-07-04T07:31:31Z 166 578.9670000 2009-07-04T07:31:35Z 166 579.6450000 2009-07-04T07:31:41Z 166 579.0100000 2009-07-04T07:31:43Z 166 579.1510000 2009-07-04T07:31:49Z 165 581.8960000 2009-07-04T07:31:55Z 165 582.5830000 2009-07-04T07:31:57Z 165 583.9520000 2009-07-04T07:32:00Z 165 585.9400000 2009-07-04T07:32:05Z 165 587.9540000 2009-07-04T07:32:11Z 166 590.7920000 2009-07-04T07:32:19Z 168 592.8000000 2009-07-04T07:32:25Z 169 593.8730000 2009-07-04T07:32:30Z 170 596.1010000 2009-07-04T07:32:38Z 170 597.3730000 2009-07-04T07:32:44Z 171 599.9680000 2009-07-04T07:32:53Z 171 602.1300000 2009-07-04T07:32:59Z 171 604.0230000 2009-07-04T07:33:04Z 171 605.3260000 2009-07-04T07:33:09Z 172 606.0680000 2009-07-04T07:33:15Z 173 606.6570000 2009-07-04T07:33:20Z 173 607.9880000 2009-07-04T07:33:25Z 172 609.7240000 2009-07-04T07:33:30Z 172 612.0720000 2009-07-04T07:33:37Z 172 613.9340000 2009-07-04T07:33:42Z 172 615.1400000 2009-07-04T07:33:47Z 173 615.8750000 2009-07-04T07:33:52Z 174 616.6800000 2009-07-04T07:33:57Z 174 616.2350000 2009-07-04T07:34:02Z 173 615.1770000 2009-07-04T07:34:07Z 172 615.1950000 2009-07-04T07:34:12Z 170 615.1250000 2009-07-04T07:34:13Z 170 614.8580000 2009-07-04T07:34:16Z 170 615.3270000 2009-07-04T07:34:19Z 169 615.5560000 2009-07-04T07:34:21Z 168 615.3260000 2009-07-04T07:34:26Z 167 615.6240000 2009-07-04T07:34:28Z 166 615.9890000 2009-07-04T07:34:34Z 166 617.5030000 2009-07-04T07:34:39Z 166 618.2420000 2009-07-04T07:34:44Z 165 618.9180000 2009-07-04T07:34:48Z 165 618.8570000 2009-07-04T07:34:49Z 165 619.0420000 2009-07-04T07:34:52Z 165 619.4930000 2009-07-04T07:34:56Z 164 620.6470000 2009-07-04T07:35:02Z 164 621.9000000 2009-07-04T07:35:07Z 165 621.6230000 2009-07-04T07:35:11Z 165 622.2510000 2009-07-04T07:35:16Z 167 623.2180000 2009-07-04T07:35:21Z 167 623.4350000 2009-07-04T07:35:26Z 168 623.8550000 2009-07-04T07:35:28Z 168 625.2540000 2009-07-04T07:35:33Z 168 626.9190000 2009-07-04T07:35:38Z 167 628.6250000 2009-07-04T07:35:43Z 168 629.3820000 2009-07-04T07:35:48Z 169 631.0680000 2009-07-04T07:35:52Z 170 632.7300000 2009-07-04T07:35:58Z 171 633.4570000 2009-07-04T07:36:02Z 172 632.1300000 2009-07-04T07:36:07Z 172 630.3310000 2009-07-04T07:36:09Z 172 625.8160000 2009-07-04T07:36:13Z 172 623.6720000 2009-07-04T07:36:16Z 171 620.0920000 2009-07-04T07:36:22Z 169 618.1580000 2009-07-04T07:36:23Z 168 613.2960000 2009-07-04T07:36:28Z 166 610.5280000 2009-07-04T07:36:32Z 165 609.4340000 2009-07-04T07:36:38Z 162 610.2980000 2009-07-04T07:36:41Z 162 610.9210000 2009-07-04T07:36:44Z 161 610.7220000 2009-07-04T07:36:45Z 161 609.6150000 2009-07-04T07:36:51Z 160 609.4470000 2009-07-04T07:36:53Z 160 610.0970000 2009-07-04T07:36:56Z 160 610.3390000 2009-07-04T07:37:02Z 160 609.1800000 2009-07-04T07:37:08Z 160 608.1360000 2009-07-04T07:37:13Z 160 609.1300000 2009-07-04T07:37:16Z 159 610.8570000 2009-07-04T07:37:23Z 159 611.8700000 2009-07-04T07:37:28Z 159 612.4360000 2009-07-04T07:37:32Z 160 614.0420000 2009-07-04T07:37:39Z 161 615.9950000 2009-07-04T07:37:45Z 163 617.3640000 2009-07-04T07:37:51Z 164 618.9810000 2009-07-04T07:37:58Z 167 620.1150000 2009-07-04T07:38:03Z 167 620.3110000 2009-07-04T07:38:05Z 167 622.1040000 2009-07-04T07:38:12Z 167 622.9320000 2009-07-04T07:38:16Z 168 624.5270000 2009-07-04T07:38:22Z 169 625.5710000 2009-07-04T07:38:26Z 169 626.8420000 2009-07-04T07:38:33Z 170 627.2020000 2009-07-04T07:38:34Z 170 627.7510000 2009-07-04T07:38:38Z 170 629.8140000 2009-07-04T07:38:45Z 170 631.5580000 2009-07-04T07:38:52Z 170 632.7940000 2009-07-04T07:38:57Z 172 634.1960000 2009-07-04T07:39:05Z 173 635.7470000 2009-07-04T07:39:12Z 174 636.7010000 2009-07-04T07:39:19Z 174 637.9280000 2009-07-04T07:39:24Z 173 639.3410000 2009-07-04T07:39:30Z 173 641.0660000 2009-07-04T07:39:36Z 173 642.4180000 2009-07-04T07:39:41Z 173 644.3190000 2009-07-04T07:39:47Z 173 646.0420000 2009-07-04T07:39:56Z 173 647.0970000 2009-07-04T07:40:03Z 173 648.5670000 2009-07-04T07:40:09Z 173 650.3940000 2009-07-04T07:40:15Z 173 650.6280000 2009-07-04T07:40:16Z 173 650.2070000 2009-07-04T07:40:22Z 172 650.1210000 2009-07-04T07:40:24Z 172 649.3210000 2009-07-04T07:40:28Z 172 648.0650000 2009-07-04T07:40:31Z 171 647.1720000 2009-07-04T07:40:34Z 170 645.8780000 2009-07-04T07:40:37Z 169 644.3520000 2009-07-04T07:40:40Z 168 643.7260000 2009-07-04T07:40:42Z 167 641.9420000 2009-07-04T07:40:47Z 164 641.3720000 2009-07-04T07:40:48Z 164 638.8430000 2009-07-04T07:40:52Z 160 637.0080000 2009-07-04T07:40:55Z 159 636.3680000 2009-07-04T07:40:56Z 158 633.2140000 2009-07-04T07:41:02Z 157 631.3710000 2009-07-04T07:41:05Z 156 627.5330000 2009-07-04T07:41:10Z 155 626.4100000 2009-07-04T07:41:11Z 155 623.1570000 2009-07-04T07:41:15Z 155 615.5640000 2009-07-04T07:41:20Z 155 609.7720000 2009-07-04T07:41:24Z 154 605.2500000 2009-07-04T07:41:28Z 154 601.9940000 2009-07-04T07:41:32Z 153 600.6030000 2009-07-04T07:41:33Z 153 597.6970000 2009-07-04T07:41:36Z 152 594.6250000 2009-07-04T07:41:40Z 151 592.2390000 2009-07-04T07:41:44Z 151 588.4870000 2009-07-04T07:41:48Z 151 580.9880000 2009-07-04T07:41:54Z 151 577.1300000 2009-07-04T07:41:58Z 151 574.9620000 2009-07-04T07:42:01Z 151 572.8500000 2009-07-04T07:42:03Z 151 570.9460000 2009-07-04T07:42:05Z 151 569.3820000 2009-07-04T07:42:07Z 150 566.0580000 2009-07-04T07:42:10Z 150 561.9640000 2009-07-04T07:42:15Z 150 561.6620000 2009-07-04T07:42:16Z 150 560.6980000 2009-07-04T07:42:17Z 150 557.7750000 2009-07-04T07:42:20Z 149 553.8970000 2009-07-04T07:42:25Z 149 553.1480000 2009-07-04T07:42:27Z 148 550.9340000 2009-07-04T07:42:31Z 148 548.4080000 2009-07-04T07:42:34Z 148 547.2180000 2009-07-04T07:42:36Z 148 542.6530000 2009-07-04T07:42:40Z 147 539.8290000 2009-07-04T07:42:43Z 147 536.8890000 2009-07-04T07:42:46Z 148 533.8930000 2009-07-04T07:42:49Z 147 529.1350000 2009-07-04T07:42:55Z 147 526.3850000 2009-07-04T07:42:59Z 148 524.8500000 2009-07-04T07:43:01Z 147 522.6880000 2009-07-04T07:43:06Z 147 521.9390000 2009-07-04T07:43:08Z 147 520.6810000 2009-07-04T07:43:14Z 149 516.1520000 2009-07-04T07:43:18Z 150 511.6540000 2009-07-04T07:43:22Z 150 508.3930000 2009-07-04T07:43:25Z 150 507.7110000 2009-07-04T07:43:27Z 150 506.1080000 2009-07-04T07:43:31Z 150 506.5040000 2009-07-04T07:43:34Z 150 507.0930000 2009-07-04T07:43:39Z 152 507.3920000 2009-07-04T07:43:42Z 154 507.5400000 2009-07-04T07:43:47Z 156 507.8350000 2009-07-04T07:43:52Z 160 508.7240000 2009-07-04T07:43:54Z 161 507.5380000 2009-07-04T07:43:59Z 164 506.6390000 2009-07-04T07:44:00Z 165 505.5880000 2009-07-04T07:44:02Z 166 503.4600000 2009-07-04T07:44:04Z 166 497.7960000 2009-07-04T07:44:09Z 168 492.5620000 2009-07-04T07:44:13Z 167 488.8380000 2009-07-04T07:44:17Z 165 484.7670000 2009-07-04T07:44:21Z 164 483.4290000 2009-07-04T07:44:23Z 164 481.8820000 2009-07-04T07:44:25Z 163 478.4500000 2009-07-04T07:44:28Z 162 469.8980000 2009-07-04T07:44:34Z 160 458.7980000 2009-07-04T07:44:39Z 157 452.8590000 2009-07-04T07:44:43Z 155 444.7310000 2009-07-04T07:44:47Z 153 435.7020000 2009-07-04T07:44:52Z 151 429.8520000 2009-07-04T07:44:57Z 150 424.0130000 2009-07-04T07:45:02Z 149 420.3090000 2009-07-04T07:45:06Z 147 414.7550000 2009-07-04T07:45:11Z 145 411.0750000 2009-07-04T07:45:14Z 144 409.4900000 2009-07-04T07:45:17Z 143 409.2590000 2009-07-04T07:45:18Z 142 412.3160000 2009-07-04T07:45:23Z 143 412.5820000 2009-07-04T07:45:24Z 143 415.0540000 2009-07-04T07:45:30Z 147 417.6860000 2009-07-04T07:45:36Z 152 417.9460000 2009-07-04T07:45:37Z 153 417.1130000 2009-07-04T07:45:42Z 158 415.9460000 2009-07-04T07:45:48Z 160 414.2300000 2009-07-04T07:45:54Z 163 409.0270000 2009-07-04T07:45:59Z 162 402.8430000 2009-07-04T07:46:03Z 161 401.2680000 2009-07-04T07:46:06Z 161 400.1780000 2009-07-04T07:46:10Z 159 401.0430000 2009-07-04T07:46:14Z 158 402.0880000 2009-07-04T07:46:19Z 158 402.8590000 2009-07-04T07:46:22Z 158 402.7540000 2009-07-04T07:46:26Z 159 403.3530000 2009-07-04T07:46:32Z 159 403.9920000 2009-07-04T07:46:35Z 159 405.3040000 2009-07-04T07:46:41Z 159 405.7300000 2009-07-04T07:46:42Z 159 406.0510000 2009-07-04T07:46:45Z 159 405.7020000 2009-07-04T07:46:47Z 159 407.0110000 2009-07-04T07:46:51Z 161 407.2780000 2009-07-04T07:46:56Z 162 407.8240000 2009-07-04T07:46:58Z 163 407.9810000 2009-07-04T07:47:01Z 163 408.5260000 2009-07-04T07:47:03Z 163 408.2240000 2009-07-04T07:47:10Z 165 409.5970000 2009-07-04T07:47:15Z 165 410.3170000 2009-07-04T07:47:19Z 165 410.6370000 2009-07-04T07:47:23Z 165 410.9500000 2009-07-04T07:47:28Z 165 412.2660000 2009-07-04T07:47:36Z 165 412.7340000 2009-07-04T07:47:40Z 166 413.5750000 2009-07-04T07:47:45Z 166 414.0550000 2009-07-04T07:47:49Z 166 414.6470000 2009-07-04T07:47:54Z 166 414.7830000 2009-07-04T07:47:55Z 166 415.7450000 2009-07-04T07:48:00Z 166 415.8170000 2009-07-04T07:48:01Z 166 415.5490000 2009-07-04T07:48:07Z 166 415.9130000 2009-07-04T07:48:11Z 166 416.7250000 2009-07-04T07:48:16Z 166 418.1150000 2009-07-04T07:48:20Z 167 418.3290000 2009-07-04T07:48:21Z 168 419.6050000 2009-07-04T07:48:25Z 168 420.3460000 2009-07-04T07:48:30Z 168 421.1610000 2009-07-04T07:48:35Z 169 421.9170000 2009-07-04T07:48:44Z 170 422.5970000 2009-07-04T07:48:51Z 170 423.0190000 2009-07-04T07:49:00Z 169 424.3070000 2009-07-04T07:49:08Z 167 425.3730000 2009-07-04T07:49:15Z 166 426.2640000 2009-07-04T07:49:20Z 166 427.0520000 2009-07-04T07:49:27Z 166 428.7580000 2009-07-04T07:49:35Z 167 430.2530000 2009-07-04T07:49:43Z 166 430.2270000 2009-07-04T07:49:44Z 166 430.5490000 2009-07-04T07:49:47Z 165 431.9090000 2009-07-04T07:49:54Z 163 433.5140000 2009-07-04T07:49:59Z 163 435.7510000 2009-07-04T07:50:07Z 164 437.1850000 2009-07-04T07:50:13Z 167 438.8200000 2009-07-04T07:50:19Z 169 439.7130000 2009-07-04T07:50:24Z 170 440.5810000 2009-07-04T07:50:27Z 170 440.4750000 2009-07-04T07:50:29Z 170 441.3660000 2009-07-04T07:50:35Z 169 441.9580000 2009-07-04T07:50:37Z 169 442.3070000 2009-07-04T07:50:43Z 167 443.2030000 2009-07-04T07:50:48Z 167 444.1630000 2009-07-04T07:50:55Z 167 444.9190000 2009-07-04T07:51:04Z 167 447.2060000 2009-07-04T07:51:11Z 168 449.0740000 2009-07-04T07:51:19Z 169 450.9260000 2009-07-04T07:51:26Z 169 451.9650000 2009-07-04T07:51:32Z 168 453.0840000 2009-07-04T07:51:39Z 168 454.7930000 2009-07-04T07:51:48Z 168 455.4450000 2009-07-04T07:51:52Z 168 456.3790000 2009-07-04T07:51:59Z 167 457.4150000 2009-07-04T07:52:06Z 165 458.6260000 2009-07-04T07:52:12Z 164 460.0100000 2009-07-04T07:52:20Z 164 461.9490000 2009-07-04T07:52:28Z 165 463.5840000 2009-07-04T07:52:36Z 167 463.4570000 2009-07-04T07:52:37Z 167 463.8710000 2009-07-04T07:52:42Z 167 464.3360000 2009-07-04T07:52:45Z 167 465.0350000 2009-07-04T07:52:53Z 166 465.9510000 2009-07-04T07:52:59Z 165 467.0920000 2009-07-04T07:53:05Z 164 467.5910000 2009-07-04T07:53:09Z 164 468.5800000 2009-07-04T07:53:16Z 162 469.9710000 2009-07-04T07:53:22Z 161 470.0720000 2009-07-04T07:53:23Z 161 471.1910000 2009-07-04T07:53:26Z 160 472.6860000 2009-07-04T07:53:30Z 160 474.2070000 2009-07-04T07:53:36Z 161 474.7010000 2009-07-04T07:53:40Z 161 475.9850000 2009-07-04T07:53:48Z 162 476.9130000 2009-07-04T07:53:53Z 161 477.8210000 2009-07-04T07:53:58Z 161 477.8870000 2009-07-04T07:54:01Z 161 478.2400000 2009-07-04T07:54:06Z 160 478.4560000 2009-07-04T07:54:09Z 160 480.1360000 2009-07-04T07:54:17Z 160 482.5350000 2009-07-04T07:54:24Z 161 485.3360000 2009-07-04T07:54:32Z 162 485.9850000 2009-07-04T07:54:34Z 163 487.4970000 2009-07-04T07:54:41Z 165 488.9610000 2009-07-04T07:54:46Z 166 490.5210000 2009-07-04T07:54:54Z 168 492.0170000 2009-07-04T07:55:00Z 168 493.9540000 2009-07-04T07:55:07Z 168 495.9790000 2009-07-04T07:55:15Z 169 497.6770000 2009-07-04T07:55:22Z 170 499.2020000 2009-07-04T07:55:27Z 170 501.1450000 2009-07-04T07:55:33Z 170 503.2610000 2009-07-04T07:55:39Z 171 505.9430000 2009-07-04T07:55:47Z 173 508.0530000 2009-07-04T07:55:55Z 173 510.1400000 2009-07-04T07:56:03Z 174 512.2650000 2009-07-04T07:56:11Z 174 513.9220000 2009-07-04T07:56:19Z 174 516.0600000 2009-07-04T07:56:25Z 174 517.7410000 2009-07-04T07:56:31Z 173 520.4310000 2009-07-04T07:56:39Z 174 522.4510000 2009-07-04T07:56:46Z 175 524.6220000 2009-07-04T07:56:53Z 175 526.5870000 2009-07-04T07:57:01Z 174 528.1060000 2009-07-04T07:57:08Z 175 530.1600000 2009-07-04T07:57:16Z 175 532.1810000 2009-07-04T07:57:23Z 174 533.7490000 2009-07-04T07:57:28Z 174 535.4740000 2009-07-04T07:57:35Z 174 537.9910000 2009-07-04T07:57:44Z 174 539.4530000 2009-07-04T07:57:50Z 174 540.9220000 2009-07-04T07:57:56Z 174 541.7650000 2009-07-04T07:58:01Z 174 543.5180000 2009-07-04T07:58:07Z 174 545.4910000 2009-07-04T07:58:15Z 174 547.5130000 2009-07-04T07:58:22Z 174 549.6230000 2009-07-04T07:58:31Z 174 551.5280000 2009-07-04T07:58:39Z 174 553.9810000 2009-07-04T07:58:48Z 174 556.0260000 2009-07-04T07:58:56Z 174 558.2810000 2009-07-04T07:59:05Z 174 560.4460000 2009-07-04T07:59:14Z 173 561.9370000 2009-07-04T07:59:22Z 173 563.9350000 2009-07-04T07:59:29Z 172 565.9110000 2009-07-04T07:59:36Z 172 567.7820000 2009-07-04T07:59:44Z 172 569.8650000 2009-07-04T07:59:53Z 172 572.1340000 2009-07-04T08:00:03Z 172 573.9900000 2009-07-04T08:00:12Z 172 575.9030000 2009-07-04T08:00:21Z 172 577.5470000 2009-07-04T08:00:28Z 172 579.2880000 2009-07-04T08:00:36Z 171 580.9210000 2009-07-04T08:00:44Z 171 582.9130000 2009-07-04T08:00:52Z 171 584.6750000 2009-07-04T08:01:01Z 171 586.2870000 2009-07-04T08:01:09Z 171 587.1820000 2009-07-04T08:01:16Z 170 587.0910000 2009-07-04T08:01:19Z 170 584.7690000 2009-07-04T08:01:24Z 169 583.1700000 2009-07-04T08:01:26Z 168 581.6720000 2009-07-04T08:01:29Z 166 581.9800000 2009-07-04T08:01:31Z 166 584.7290000 2009-07-04T08:01:37Z 163 586.5110000 2009-07-04T08:01:43Z 163 588.1100000 2009-07-04T08:01:48Z 164 590.5950000 2009-07-04T08:01:55Z 165 593.3820000 2009-07-04T08:02:04Z 168 596.6720000 2009-07-04T08:02:15Z 169 598.8170000 2009-07-04T08:02:24Z 171 601.5540000 2009-07-04T08:02:35Z 171 604.0230000 2009-07-04T08:02:43Z 172 606.1170000 2009-07-04T08:02:51Z 172 608.6150000 2009-07-04T08:03:00Z 174 609.5750000 2009-07-04T08:03:02Z 174 611.0440000 2009-07-04T08:03:06Z 174 612.3720000 2009-07-04T08:03:13Z 175 613.1510000 2009-07-04T08:03:20Z 177 613.6060000 2009-07-04T08:03:25Z 176 614.6380000 2009-07-04T08:03:30Z 176 617.4250000 2009-07-04T08:03:39Z 176 618.7540000 2009-07-04T08:03:47Z 176 618.9330000 2009-07-04T08:03:54Z 177 619.1620000 2009-07-04T08:04:00Z 177 619.7540000 2009-07-04T08:04:07Z 176 620.8380000 2009-07-04T08:04:16Z 175 620.9820000 2009-07-04T08:04:20Z 175 621.1800000 2009-07-04T08:04:22Z 175 621.8680000 2009-07-04T08:04:30Z 174 622.2910000 2009-07-04T08:04:32Z 173 622.4400000 2009-07-04T08:04:36Z 173 623.8430000 2009-07-04T08:04:43Z 173 625.9280000 2009-07-04T08:04:51Z 173 627.7810000 2009-07-04T08:04:58Z 172 629.6640000 2009-07-04T08:05:03Z 172 630.7710000 2009-07-04T08:05:09Z 173 631.4520000 2009-07-04T08:05:14Z 174 632.3010000 2009-07-04T08:05:18Z 174 632.2580000 2009-07-04T08:05:23Z 174 632.4510000 2009-07-04T08:05:27Z 174 633.5000000 2009-07-04T08:05:32Z 174 635.1350000 2009-07-04T08:05:37Z 173 636.2960000 2009-07-04T08:05:43Z 173 638.0370000 2009-07-04T08:05:48Z 172 640.2010000 2009-07-04T08:05:53Z 173 641.7780000 2009-07-04T08:05:59Z 175 642.9020000 2009-07-04T08:06:06Z 176 643.6670000 2009-07-04T08:06:11Z 177 643.5570000 2009-07-04T08:06:13Z 177 645.1070000 2009-07-04T08:06:32Z 173 646.2640000 2009-07-04T08:06:36Z 174 648.7770000 2009-07-04T08:06:45Z 174 649.6570000 2009-07-04T08:06:50Z 175 650.8830000 2009-07-04T08:06:55Z 175 652.4320000 2009-07-04T08:07:00Z 176 653.5690000 2009-07-04T08:07:05Z 176 654.2520000 2009-07-04T08:07:07Z 177 655.6480000 2009-07-04T08:07:13Z 178 655.7710000 2009-07-04T08:07:16Z 178 656.8230000 2009-07-04T08:07:22Z 178 657.5550000 2009-07-04T08:07:28Z 178 657.6860000 2009-07-04T08:07:33Z 177 657.5810000 2009-07-04T08:07:35Z 177 657.9750000 2009-07-04T08:07:38Z 176 657.8190000 2009-07-04T08:07:40Z 177 656.9350000 2009-07-04T08:07:44Z 176 654.4290000 2009-07-04T08:07:49Z 176 652.3680000 2009-07-04T08:07:54Z 173 651.3090000 2009-07-04T08:07:59Z 171 650.5070000 2009-07-04T08:08:03Z 169 646.4310000 2009-07-04T08:08:09Z 166 643.5740000 2009-07-04T08:08:14Z 165 640.2930000 2009-07-04T08:08:19Z 164 640.0370000 2009-07-04T08:08:20Z 163 635.6860000 2009-07-04T08:08:25Z 161 631.9280000 2009-07-04T08:08:29Z 159 626.6280000 2009-07-04T08:08:33Z 157 622.4350000 2009-07-04T08:08:37Z 156 622.3880000 2009-07-04T08:08:38Z 156 619.7520000 2009-07-04T08:08:43Z 155 620.1390000 2009-07-04T08:08:47Z 155 619.9610000 2009-07-04T08:08:50Z 155 618.2500000 2009-07-04T08:08:53Z 156 615.7480000 2009-07-04T08:08:58Z 156 615.4610000 2009-07-04T08:09:01Z 156 613.1010000 2009-07-04T08:09:05Z 156 606.7130000 2009-07-04T08:09:10Z 157 603.6710000 2009-07-04T08:09:13Z 157 603.4800000 2009-07-04T08:09:14Z 157 602.9010000 2009-07-04T08:09:15Z 157 598.7310000 2009-07-04T08:09:22Z 155 596.8610000 2009-07-04T08:09:25Z 154 596.1730000 2009-07-04T08:09:28Z 153 596.6530000 2009-07-04T08:09:32Z 152 598.8800000 2009-07-04T08:09:36Z 152 601.0750000 2009-07-04T08:09:42Z 154 601.2920000 2009-07-04T08:09:43Z 154 602.6620000 2009-07-04T08:09:48Z 159 604.4510000 2009-07-04T08:09:56Z 162 606.9240000 2009-07-04T08:10:04Z 165 608.2890000 2009-07-04T08:10:07Z 167 609.5420000 2009-07-04T08:10:12Z 169 612.1540000 2009-07-04T08:10:19Z 172 612.6190000 2009-07-04T08:10:21Z 173 613.6210000 2009-07-04T08:10:24Z 174 614.8190000 2009-07-04T08:10:28Z 175 617.4020000 2009-07-04T08:10:36Z 176 619.2650000 2009-07-04T08:10:43Z 177 620.4720000 2009-07-04T08:10:49Z 177 621.8750000 2009-07-04T08:10:54Z 178 622.8230000 2009-07-04T08:10:59Z 178 624.6420000 2009-07-04T08:11:06Z 178 626.4930000 2009-07-04T08:11:13Z 178 627.7590000 2009-07-04T08:11:16Z 179 627.9850000 2009-07-04T08:11:18Z 178 630.2930000 2009-07-04T08:11:25Z 179 631.8770000 2009-07-04T08:11:32Z 180 633.3350000 2009-07-04T08:11:38Z 180 633.0540000 2009-07-04T08:11:39Z 180 632.7830000 2009-07-04T08:11:43Z 180 631.7580000 2009-07-04T08:11:45Z 179 630.4240000 2009-07-04T08:11:48Z 178 630.1010000 2009-07-04T08:11:53Z 177 630.0480000 2009-07-04T08:11:56Z 176 630.0900000 2009-07-04T08:12:04Z 176 631.2130000 2009-07-04T08:12:08Z 175 631.5080000 2009-07-04T08:12:09Z 175 633.0580000 2009-07-04T08:12:14Z 174 634.8850000 2009-07-04T08:12:18Z 174 635.6990000 2009-07-04T08:12:22Z 174 637.1690000 2009-07-04T08:12:27Z 175 637.9830000 2009-07-04T08:12:34Z 175 638.1400000 2009-07-04T08:12:38Z 176 638.9900000 2009-07-04T08:12:44Z 175 641.1570000 2009-07-04T08:12:51Z 175 642.5670000 2009-07-04T08:12:55Z 176 644.0360000 2009-07-04T08:12:59Z 176 645.7060000 2009-07-04T08:13:06Z 177 647.1830000 2009-07-04T08:13:11Z 177 647.8700000 2009-07-04T08:13:17Z 178 649.6020000 2009-07-04T08:13:26Z 178 651.6450000 2009-07-04T08:13:33Z 178 652.7400000 2009-07-04T08:13:37Z 178 653.8410000 2009-07-04T08:13:41Z 178 656.2350000 2009-07-04T08:13:49Z 177 658.4990000 2009-07-04T08:13:56Z 177 659.9410000 2009-07-04T08:14:03Z 178 661.6160000 2009-07-04T08:14:10Z 179 662.5440000 2009-07-04T08:14:13Z 179 664.2330000 2009-07-04T08:14:22Z 180 664.8610000 2009-07-04T08:14:25Z 180 665.2530000 2009-07-04T08:14:30Z 180 665.9600000 2009-07-04T08:14:39Z 178 669.2540000 2009-07-04T08:14:51Z 177 671.5190000 2009-07-04T08:15:01Z 177 672.6890000 2009-07-04T08:15:11Z 177 672.5480000 2009-07-04T08:15:17Z 176 671.6680000 2009-07-04T08:15:20Z 175 669.4660000 2009-07-04T08:15:23Z 175 667.3060000 2009-07-04T08:15:25Z 174 662.0770000 2009-07-04T08:15:29Z 172 658.2060000 2009-07-04T08:15:32Z 170 651.0820000 2009-07-04T08:15:38Z 168 647.0260000 2009-07-04T08:15:41Z 168 646.1880000 2009-07-04T08:15:43Z 167 644.8570000 2009-07-04T08:15:45Z 167 637.5630000 2009-07-04T08:15:50Z 164 635.2810000 2009-07-04T08:15:51Z 164 630.0200000 2009-07-04T08:15:55Z 162 623.6170000 2009-07-04T08:15:58Z 161 617.8570000 2009-07-04T08:16:02Z 161 611.4050000 2009-07-04T08:16:07Z 161 607.9570000 2009-07-04T08:16:11Z 159 606.8110000 2009-07-04T08:16:12Z 159 604.0870000 2009-07-04T08:16:15Z 159 599.9150000 2009-07-04T08:16:19Z 158 599.8120000 2009-07-04T08:16:20Z 158 598.8610000 2009-07-04T08:16:23Z 158 599.5350000 2009-07-04T08:16:26Z 157 596.5510000 2009-07-04T08:16:31Z 157 594.6010000 2009-07-04T08:16:33Z 157 592.9710000 2009-07-04T08:16:35Z 157 587.4790000 2009-07-04T08:16:40Z 154 583.7210000 2009-07-04T08:16:45Z 153 583.7530000 2009-07-04T08:16:47Z 153 585.3020000 2009-07-04T08:16:49Z 153 586.1910000 2009-07-04T08:16:51Z 153 587.6950000 2009-07-04T08:16:55Z 154 589.4500000 2009-07-04T08:17:00Z 158 589.3500000 2009-07-04T08:17:03Z 159 587.2540000 2009-07-04T08:17:08Z 161 584.8030000 2009-07-04T08:17:10Z 162 578.1020000 2009-07-04T08:17:14Z 162 576.1220000 2009-07-04T08:17:16Z 161 572.1500000 2009-07-04T08:17:18Z 160 563.0810000 2009-07-04T08:17:24Z 159 562.0870000 2009-07-04T08:17:26Z 159 562.8180000 2009-07-04T08:17:28Z 159 563.6760000 2009-07-04T08:17:33Z 159 562.3550000 2009-07-04T08:17:36Z 160 561.9300000 2009-07-04T08:17:38Z 160 562.0970000 2009-07-04T08:17:43Z 161 562.2870000 2009-07-04T08:17:44Z 161 562.7480000 2009-07-04T08:17:49Z 163 561.6840000 2009-07-04T08:17:54Z 163 561.2390000 2009-07-04T08:17:55Z 164 559.0050000 2009-07-04T08:17:58Z 163 554.7430000 2009-07-04T08:18:03Z 163 553.3160000 2009-07-04T08:18:05Z 161 550.7610000 2009-07-04T08:18:09Z 160 549.7480000 2009-07-04T08:18:10Z 159 548.0170000 2009-07-04T08:18:12Z 159 547.4500000 2009-07-04T08:18:14Z 158 545.7880000 2009-07-04T08:18:18Z 157 541.9520000 2009-07-04T08:18:22Z 157 541.6550000 2009-07-04T08:18:24Z 157 540.5900000 2009-07-04T08:18:26Z 157 538.5690000 2009-07-04T08:18:28Z 157 535.5280000 2009-07-04T08:18:32Z 155 534.1060000 2009-07-04T08:18:33Z 155 530.2030000 2009-07-04T08:18:36Z 154 525.5350000 2009-07-04T08:18:41Z 153 519.5410000 2009-07-04T08:18:46Z 152 512.7520000 2009-07-04T08:18:51Z 151 510.0560000 2009-07-04T08:18:54Z 150 505.5660000 2009-07-04T08:18:58Z 150 502.2860000 2009-07-04T08:19:00Z 150 495.8090000 2009-07-04T08:19:05Z 149 494.6610000 2009-07-04T08:19:09Z 149 493.3260000 2009-07-04T08:19:12Z 149 493.1250000 2009-07-04T08:19:14Z 150 492.8200000 2009-07-04T08:19:17Z 151 493.2320000 2009-07-04T08:19:21Z 153 492.8880000 2009-07-04T08:19:23Z 153 490.4740000 2009-07-04T08:19:27Z 154 487.6070000 2009-07-04T08:19:31Z 153 487.6950000 2009-07-04T08:19:32Z 153 488.9580000 2009-07-04T08:19:35Z 153 489.9640000 2009-07-04T08:19:37Z 152 490.0220000 2009-07-04T08:19:41Z 151 493.0780000 2009-07-04T08:19:50Z 152 495.1130000 2009-07-04T08:19:56Z 156 497.5420000 2009-07-04T08:20:02Z 161 499.7060000 2009-07-04T08:20:08Z 165 501.3430000 2009-07-04T08:20:15Z 169 503.2580000 2009-07-04T08:20:21Z 172 505.1170000 2009-07-04T08:20:27Z 173 506.2970000 2009-07-04T08:20:30Z 174 508.3650000 2009-07-04T08:20:37Z 176 508.7340000 2009-07-04T08:20:39Z 176 510.1630000 2009-07-04T08:20:45Z 177 510.2720000 2009-07-04T08:20:52Z 178 510.3540000 2009-07-04T08:20:56Z 178 509.6610000 2009-07-04T08:21:01Z 177 508.4910000 2009-07-04T08:21:03Z 176 507.2900000 2009-07-04T08:21:07Z 176 507.3140000 2009-07-04T08:21:08Z 175 507.2830000 2009-07-04T08:21:11Z 174 508.0260000 2009-07-04T08:21:15Z 174 508.1290000 2009-07-04T08:21:20Z 173 508.3760000 2009-07-04T08:21:21Z 173 507.5590000 2009-07-04T08:21:23Z 173 505.7160000 2009-07-04T08:21:29Z 172 505.5010000 2009-07-04T08:21:30Z 171 502.3750000 2009-07-04T08:21:34Z 170 501.4810000 2009-07-04T08:21:38Z 169 501.4670000 2009-07-04T08:21:43Z 166 501.1840000 2009-07-04T08:21:46Z 165 501.0190000 2009-07-04T08:21:47Z 165 500.8710000 2009-07-04T08:21:56Z 165 500.6990000 2009-07-04T08:22:00Z 165 499.7300000 2009-07-04T08:22:04Z 165 497.4020000 2009-07-04T08:22:08Z 165 490.2450000 2009-07-04T08:22:14Z 163 484.7520000 2009-07-04T08:22:18Z 162 482.7970000 2009-07-04T08:22:19Z 161 474.3100000 2009-07-04T08:22:23Z 158 468.0620000 2009-07-04T08:22:26Z 157 463.5720000 2009-07-04T08:22:28Z 154 457.3520000 2009-07-04T08:22:32Z 151 451.3140000 2009-07-04T08:22:36Z 149 445.9090000 2009-07-04T08:22:40Z 148 442.1330000 2009-07-04T08:22:42Z 147 439.0200000 2009-07-04T08:22:44Z 146 434.2860000 2009-07-04T08:22:47Z 146 424.0530000 2009-07-04T08:22:52Z 145 416.4220000 2009-07-04T08:22:57Z 144 414.7570000 2009-07-04T08:22:59Z 144 414.0900000 2009-07-04T08:23:02Z 142 414.0720000 2009-07-04T08:23:03Z 142 415.3330000 2009-07-04T08:23:11Z 145 415.6870000 2009-07-04T08:23:15Z 149 416.8100000 2009-07-04T08:23:22Z 154 417.6830000 2009-07-04T08:23:27Z 156 418.9450000 2009-07-04T08:23:33Z 158 419.8620000 2009-07-04T08:23:37Z 160 421.7300000 2009-07-04T08:23:44Z 163 422.3570000 2009-07-04T08:23:47Z 164 424.7730000 2009-07-04T08:23:55Z 168 426.3870000 2009-07-04T08:24:02Z 170 427.6290000 2009-07-04T08:24:08Z 171 429.1420000 2009-07-04T08:24:14Z 172 430.2280000 2009-07-04T08:24:22Z 173 431.6120000 2009-07-04T08:24:31Z 173 432.1380000 2009-07-04T08:24:39Z 172 432.5600000 2009-07-04T08:24:43Z 172 434.2080000 2009-07-04T08:24:50Z 172 435.9430000 2009-07-04T08:24:56Z 172 437.6530000 2009-07-04T08:25:05Z 172 439.2090000 2009-07-04T08:25:11Z 172 440.5230000 2009-07-04T08:25:17Z 172 441.9850000 2009-07-04T08:25:24Z 173 443.3220000 2009-07-04T08:25:30Z 173 445.1060000 2009-07-04T08:25:37Z 174 446.5300000 2009-07-04T08:25:43Z 174 448.1350000 2009-07-04T08:25:49Z 174 449.5990000 2009-07-04T08:25:55Z 174 450.3820000 2009-07-04T08:25:59Z 175 451.7290000 2009-07-04T08:26:04Z 175 453.1300000 2009-07-04T08:26:10Z 175 453.8680000 2009-07-04T08:26:16Z 175 454.6800000 2009-07-04T08:26:21Z 176 455.7960000 2009-07-04T08:26:27Z 175 456.5020000 2009-07-04T08:26:32Z 175 457.7300000 2009-07-04T08:26:38Z 174 458.8670000 2009-07-04T08:26:44Z 174 459.9670000 2009-07-04T08:26:50Z 174 460.8180000 2009-07-04T08:26:55Z 174 461.4040000 2009-07-04T08:26:56Z 174 462.3630000 2009-07-04T08:27:02Z 174 463.6190000 2009-07-04T08:27:08Z 174 464.5490000 2009-07-04T08:27:13Z 174 465.5440000 2009-07-04T08:27:17Z 174 466.1990000 2009-07-04T08:27:19Z 174 467.8040000 2009-07-04T08:27:26Z 175 469.3250000 2009-07-04T08:27:32Z 174 470.6910000 2009-07-04T08:27:38Z 174 471.7650000 2009-07-04T08:27:43Z 174 472.7990000 2009-07-04T08:27:49Z 174 473.8270000 2009-07-04T08:27:56Z 173 475.5600000 2009-07-04T08:28:02Z 174 476.9800000 2009-07-04T08:28:08Z 173 478.5660000 2009-07-04T08:28:15Z 174 480.4450000 2009-07-04T08:28:21Z 174 482.2450000 2009-07-04T08:28:28Z 175 483.0790000 2009-07-04T08:28:35Z 175 484.3430000 2009-07-04T08:28:38Z 176 486.0080000 2009-07-04T08:28:44Z 176 487.3730000 2009-07-04T08:28:49Z 176 488.1940000 2009-07-04T08:28:54Z 176 489.3290000 2009-07-04T08:28:59Z 176 490.5910000 2009-07-04T08:29:07Z 178 491.4370000 2009-07-04T08:29:14Z 178 492.7810000 2009-07-04T08:29:20Z 178 493.6930000 2009-07-04T08:29:25Z 178 494.5740000 2009-07-04T08:29:29Z 178 495.9960000 2009-07-04T08:29:36Z 178 497.1710000 2009-07-04T08:29:42Z 178 497.9900000 2009-07-04T08:29:47Z 178 499.2490000 2009-07-04T08:29:52Z 178 500.5430000 2009-07-04T08:29:58Z 178 502.1750000 2009-07-04T08:30:06Z 178 503.4450000 2009-07-04T08:30:12Z 178 504.7220000 2009-07-04T08:30:19Z 177 505.6890000 2009-07-04T08:30:25Z 177 507.1870000 2009-07-04T08:30:31Z 177 508.6450000 2009-07-04T08:30:38Z 176 509.5650000 2009-07-04T08:30:44Z 176 511.0780000 2009-07-04T08:30:50Z 176 512.3840000 2009-07-04T08:30:58Z 177 514.1660000 2009-07-04T08:31:06Z 177 515.3250000 2009-07-04T08:31:13Z 177 516.6350000 2009-07-04T08:31:21Z 177 518.0570000 2009-07-04T08:31:30Z 176 519.8630000 2009-07-04T08:31:38Z 176 521.7170000 2009-07-04T08:31:46Z 176 523.5860000 2009-07-04T08:31:54Z 177 525.3040000 2009-07-04T08:32:04Z 177 527.1330000 2009-07-04T08:32:12Z 178 528.2030000 2009-07-04T08:32:18Z 178 529.8980000 2009-07-04T08:32:27Z 177 531.4800000 2009-07-04T08:32:35Z 177 532.4420000 2009-07-04T08:32:42Z 177 533.4350000 2009-07-04T08:32:49Z 176 534.4850000 2009-07-04T08:32:55Z 176 536.0040000 2009-07-04T08:33:04Z 176 537.3920000 2009-07-04T08:33:11Z 175 538.9900000 2009-07-04T08:33:18Z 176 540.9440000 2009-07-04T08:33:25Z 176 543.1270000 2009-07-04T08:33:34Z 176 544.7540000 2009-07-04T08:33:40Z 177 547.0060000 2009-07-04T08:33:49Z 178 548.3000000 2009-07-04T08:33:55Z 179 549.5910000 2009-07-04T08:34:01Z 179 550.9560000 2009-07-04T08:34:07Z 179 551.8980000 2009-07-04T08:34:12Z 180 553.1850000 2009-07-04T08:34:20Z 179 553.9540000 2009-07-04T08:34:28Z 178 554.7080000 2009-07-04T08:34:34Z 178 555.9440000 2009-07-04T08:34:41Z 177 556.7380000 2009-07-04T08:34:47Z 177 557.0930000 2009-07-04T08:34:48Z 177 558.7360000 2009-07-04T08:34:54Z 177 560.2530000 2009-07-04T08:35:01Z 177 561.0080000 2009-07-04T08:35:03Z 177 563.0350000 2009-07-04T08:35:13Z 177 564.2090000 2009-07-04T08:35:19Z 177 565.8940000 2009-07-04T08:35:26Z 177 567.1040000 2009-07-04T08:35:32Z 178 568.5130000 2009-07-04T08:35:38Z 178 569.7110000 2009-07-04T08:35:45Z 177 571.3250000 2009-07-04T08:35:52Z 177 572.3820000 2009-07-04T08:35:57Z 177 572.5000000 2009-07-04T08:35:58Z 177 574.3800000 2009-07-04T08:36:07Z 177 575.3880000 2009-07-04T08:36:11Z 178 577.0640000 2009-07-04T08:36:18Z 179 578.8870000 2009-07-04T08:36:26Z 180 580.5880000 2009-07-04T08:36:33Z 180 581.5550000 2009-07-04T08:36:39Z 181 583.3390000 2009-07-04T08:36:47Z 181 584.5720000 2009-07-04T08:36:54Z 181 585.4920000 2009-07-04T08:37:00Z 181 586.1590000 2009-07-04T08:37:04Z 180 586.8830000 2009-07-04T08:37:11Z 180 587.3600000 2009-07-04T08:37:13Z 180 589.0570000 2009-07-04T08:37:22Z 178 589.5640000 2009-07-04T08:37:24Z 178 590.8670000 2009-07-04T08:37:30Z 178 591.3310000 2009-07-04T08:37:33Z 178 592.5660000 2009-07-04T08:37:40Z 179 593.6580000 2009-07-04T08:37:46Z 179 594.5620000 2009-07-04T08:37:54Z 178 594.9300000 2009-07-04T08:37:59Z 178 595.5030000 2009-07-04T08:38:04Z 178 596.3100000 2009-07-04T08:38:11Z 177 597.0710000 2009-07-04T08:38:15Z 177 597.5670000 2009-07-04T08:38:18Z 177 598.6630000 2009-07-04T08:38:24Z 176 599.3020000 2009-07-04T08:38:27Z 176 601.0930000 2009-07-04T08:38:34Z 176 602.3440000 2009-07-04T08:38:39Z 176 603.7630000 2009-07-04T08:38:46Z 177 601.4380000 2009-07-04T08:38:50Z 178 599.3660000 2009-07-04T08:38:52Z 177 593.6200000 2009-07-04T08:38:56Z 176 588.0020000 2009-07-04T08:39:00Z 175 580.5780000 2009-07-04T08:39:05Z 173 577.5430000 2009-07-04T08:39:09Z 171 576.9350000 2009-07-04T08:39:15Z 170 573.7950000 2009-07-04T08:39:19Z 171 571.1610000 2009-07-04T08:39:22Z 170 568.5020000 2009-07-04T08:39:27Z 167 568.0480000 2009-07-04T08:39:29Z 167 567.4100000 2009-07-04T08:39:33Z 166 565.3700000 2009-07-04T08:39:39Z 163 565.0760000 2009-07-04T08:39:40Z 164 562.7550000 2009-07-04T08:39:46Z 163 560.5550000 2009-07-04T08:39:50Z 161 558.3860000 2009-07-04T08:39:55Z 159 557.1780000 2009-07-04T08:39:57Z 158 555.8260000 2009-07-04T08:39:59Z 157 553.4930000 2009-07-04T08:40:03Z 156 551.2590000 2009-07-04T08:40:08Z 155 548.7400000 2009-07-04T08:40:12Z 155 548.5700000 2009-07-04T08:40:13Z 155 547.2740000 2009-07-04T08:40:16Z 155 547.1840000 2009-07-04T08:40:18Z 154 546.7190000 2009-07-04T08:40:20Z 152 547.0290000 2009-07-04T08:40:24Z 151 546.9560000 2009-07-04T08:40:27Z 151 547.0120000 2009-07-04T08:40:29Z 151 547.1250000 2009-07-04T08:40:36Z 153 548.0630000 2009-07-04T08:40:42Z 157 548.1930000 2009-07-04T08:40:44Z 157 549.1760000 2009-07-04T08:40:48Z 159 550.2510000 2009-07-04T08:40:53Z 161 550.4150000 2009-07-04T08:40:56Z 162 550.8870000 2009-07-04T08:41:00Z 163 550.7970000 2009-07-04T08:41:04Z 165 546.2430000 2009-07-04T08:41:10Z 166 541.4000000 2009-07-04T08:41:13Z 165 534.5770000 2009-07-04T08:41:17Z 163 528.6870000 2009-07-04T08:41:20Z 161 524.1520000 2009-07-04T08:41:22Z 159 522.5750000 2009-07-04T08:41:23Z 158 516.4790000 2009-07-04T08:41:28Z 155 516.5460000 2009-07-04T08:41:29Z 155 514.4570000 2009-07-04T08:41:33Z 152 505.9340000 2009-07-04T08:41:38Z 150 497.8960000 2009-07-04T08:41:42Z 147 495.1700000 2009-07-04T08:41:44Z 145 493.8730000 2009-07-04T08:41:45Z 143 484.7740000 2009-07-04T08:41:52Z 143 483.7490000 2009-07-04T08:41:53Z 143 478.5140000 2009-07-04T08:41:58Z 143 477.3180000 2009-07-04T08:42:00Z 142 472.9260000 2009-07-04T08:42:05Z 141 464.7440000 2009-07-04T08:42:10Z 139 461.2030000 2009-07-04T08:42:13Z 137 459.2590000 2009-07-04T08:42:17Z 134 458.8060000 2009-07-04T08:42:19Z 133 456.8670000 2009-07-04T08:42:24Z 134 454.1710000 2009-07-04T08:42:29Z 139 454.0740000 2009-07-04T08:42:30Z 139 447.3500000 2009-07-04T08:42:35Z 140 442.0480000 2009-07-04T08:42:39Z 139 439.2540000 2009-07-04T08:42:43Z 138 436.4810000 2009-07-04T08:42:46Z 136 432.9610000 2009-07-04T08:42:50Z 133 432.1040000 2009-07-04T08:42:52Z 133 431.3620000 2009-07-04T08:42:55Z 132 431.1390000 2009-07-04T08:42:57Z 132 430.2260000 2009-07-04T08:42:59Z 133 427.9390000 2009-07-04T08:43:03Z 135 426.5130000 2009-07-04T08:43:06Z 137 422.6190000 2009-07-04T08:43:11Z 138 421.1560000 2009-07-04T08:43:13Z 139 418.9690000 2009-07-04T08:43:15Z 139 417.3110000 2009-07-04T08:43:18Z 139 416.3100000 2009-07-04T08:43:20Z 139 415.6250000 2009-07-04T08:43:23Z 139 415.1980000 2009-07-04T08:43:24Z 140 412.5990000 2009-07-04T08:43:29Z 140 411.7990000 2009-07-04T08:43:31Z 141 409.2630000 2009-07-04T08:43:34Z 142 408.5110000 2009-07-04T08:43:36Z 143 405.6300000 2009-07-04T08:43:39Z 144 402.0540000 2009-07-04T08:43:43Z 144 399.2580000 2009-07-04T08:43:47Z 144 396.6460000 2009-07-04T08:43:51Z 144 394.7380000 2009-07-04T08:43:57Z 144 393.1740000 2009-07-04T08:43:59Z 144 392.0400000 2009-07-04T08:44:01Z 144 389.6400000 2009-07-04T08:44:05Z 144 385.0870000 2009-07-04T08:44:11Z 144 381.8850000 2009-07-04T08:44:16Z 145 379.2750000 2009-07-04T08:44:21Z 145 378.2970000 2009-07-04T08:44:25Z 145 377.2670000 2009-07-04T08:44:28Z 146 376.0240000 2009-07-04T08:44:31Z 146 374.7380000 2009-07-04T08:44:37Z 146 374.4060000 2009-07-04T08:44:40Z 146 374.7770000 2009-07-04T08:44:43Z 147 373.7360000 2009-07-04T08:44:47Z 148 367.8080000 2009-07-04T08:44:52Z 150 365.6000000 2009-07-04T08:44:55Z 150 359.4770000 2009-07-04T08:45:00Z 150 356.3980000 2009-07-04T08:45:03Z 151 354.6020000 2009-07-04T08:45:05Z 151 350.2250000 2009-07-04T08:45:09Z 151 349.1610000 2009-07-04T08:45:11Z 152 348.9020000 2009-07-04T08:45:15Z 151 348.5870000 2009-07-04T08:45:18Z 152 348.0250000 2009-07-04T08:45:24Z 154 347.6570000 2009-07-04T08:45:28Z 156 345.6810000 2009-07-04T08:45:33Z 157 343.4610000 2009-07-04T08:45:37Z 159 340.7430000 2009-07-04T08:45:43Z 159 338.7140000 2009-07-04T08:45:48Z 158 337.2090000 2009-07-04T08:45:52Z 158 335.8950000 2009-07-04T08:45:55Z 158 335.0110000 2009-07-04T08:45:57Z 158 333.2110000 2009-07-04T08:46:03Z 158 332.0280000 2009-07-04T08:46:07Z 158 331.2580000 2009-07-04T08:46:11Z 158 330.7460000 2009-07-04T08:46:16Z 160 330.6760000 2009-07-04T08:46:19Z 161 330.2970000 2009-07-04T08:46:23Z 162 329.8670000 2009-07-04T08:46:29Z 164 329.4860000 2009-07-04T08:46:32Z 165 329.0010000 2009-07-04T08:46:35Z 165 328.8850000 2009-07-04T08:46:40Z 165 327.7030000 2009-07-04T08:46:45Z 165 326.3280000 2009-07-04T08:46:48Z 165 324.6720000 2009-07-04T08:46:51Z 164 323.5010000 2009-07-04T08:46:55Z 163 323.6540000 2009-07-04T08:46:58Z 162 324.1400000 2009-07-04T08:47:00Z 161 324.9490000 2009-07-04T08:47:04Z 160 325.8090000 2009-07-04T08:47:09Z 160 326.1160000 2009-07-04T08:47:13Z 160 326.0450000 2009-07-04T08:47:17Z 162 326.0010000 2009-07-04T08:47:21Z 164 324.8950000 2009-07-04T08:47:26Z 165 324.1790000 2009-07-04T08:47:29Z 165 321.5040000 2009-07-04T08:47:33Z 165 319.1590000 2009-07-04T08:47:37Z 164 317.2040000 2009-07-04T08:47:41Z 163 315.9710000 2009-07-04T08:47:44Z 163 316.1420000 2009-07-04T08:47:46Z 163 315.8620000 2009-07-04T08:47:50Z 163 317.8060000 2009-07-04T08:47:54Z 163 320.4470000 2009-07-04T08:48:00Z 163 321.6150000 2009-07-04T08:48:05Z 164 322.7460000 2009-07-04T08:48:10Z 166 323.5260000 2009-07-04T08:48:16Z 168 323.9250000 2009-07-04T08:48:21Z 169 323.5810000 2009-07-04T08:48:23Z 169 324.0120000 2009-07-04T08:48:28Z 170 323.8440000 2009-07-04T08:48:30Z 170 323.2960000 2009-07-04T08:48:35Z 170 322.4060000 2009-07-04T08:48:40Z 170 323.1030000 2009-07-04T08:48:44Z 170 323.1280000 2009-07-04T08:48:45Z 169 324.4160000 2009-07-04T08:48:52Z 169 324.6300000 2009-07-04T08:48:53Z 169 325.2460000 2009-07-04T08:48:58Z 170 326.9610000 2009-07-04T08:49:08Z 169 327.3000000 2009-07-04T08:49:09Z 169 328.7040000 2009-07-04T08:49:19Z 171 329.9000000 2009-07-04T08:49:24Z 170 330.8240000 2009-07-04T08:49:29Z 171 332.2310000 2009-07-04T08:49:34Z 172 333.9520000 2009-07-04T08:49:42Z 173 335.3030000 2009-07-04T08:49:48Z 174 336.6370000 2009-07-04T08:49:55Z 174 337.9620000 2009-07-04T08:50:01Z 175 339.1080000 2009-07-04T08:50:06Z 176 340.2850000 2009-07-04T08:50:11Z 177 341.5140000 2009-07-04T08:50:17Z 177 342.5490000 2009-07-04T08:50:23Z 177 343.7780000 2009-07-04T08:50:29Z 177 345.4940000 2009-07-04T08:50:35Z 176 346.4640000 2009-07-04T08:50:40Z 176 347.5090000 2009-07-04T08:50:46Z 176 349.1990000 2009-07-04T08:50:52Z 176 350.1660000 2009-07-04T08:50:57Z 176 351.1620000 2009-07-04T08:51:02Z 176 352.0140000 2009-07-04T08:51:07Z 176 353.3730000 2009-07-04T08:51:13Z 177 354.2380000 2009-07-04T08:51:18Z 176 355.8030000 2009-07-04T08:51:24Z 176 357.0180000 2009-07-04T08:51:31Z 175 358.0410000 2009-07-04T08:51:37Z 175 359.9580000 2009-07-04T08:51:44Z 176 360.6260000 2009-07-04T08:51:49Z 176 362.1860000 2009-07-04T08:51:55Z 176 363.2960000 2009-07-04T08:52:02Z 176 364.8490000 2009-07-04T08:52:08Z 176 366.8010000 2009-07-04T08:52:16Z 176 368.2540000 2009-07-04T08:52:22Z 176 369.1960000 2009-07-04T08:52:27Z 176 371.8250000 2009-07-04T08:52:35Z 176 373.4620000 2009-07-04T08:52:41Z 176 375.0950000 2009-07-04T08:52:48Z 177 376.4310000 2009-07-04T08:52:55Z 177 377.2540000 2009-07-04T08:53:00Z 178 378.3820000 2009-07-04T08:53:06Z 178 379.6560000 2009-07-04T08:53:13Z 178 380.4820000 2009-07-04T08:53:19Z 178 381.3480000 2009-07-04T08:53:25Z 177 382.3210000 2009-07-04T08:53:30Z 177 383.2380000 2009-07-04T08:53:37Z 176 384.3890000 2009-07-04T08:53:42Z 176 385.2040000 2009-07-04T08:53:47Z 176 386.2670000 2009-07-04T08:53:53Z 176 387.4880000 2009-07-04T08:53:59Z 176 388.6360000 2009-07-04T08:54:05Z 176 389.8180000 2009-07-04T08:54:11Z 176 390.7170000 2009-07-04T08:54:16Z 175 392.2010000 2009-07-04T08:54:24Z 176 392.9410000 2009-07-04T08:54:29Z 176 394.5610000 2009-07-04T08:54:36Z 176 395.1800000 2009-07-04T08:54:40Z 176 396.1880000 2009-07-04T08:54:44Z 176 397.7500000 2009-07-04T08:54:52Z 175 399.7950000 2009-07-04T08:54:59Z 175 401.0020000 2009-07-04T08:55:06Z 175 402.3570000 2009-07-04T08:55:14Z 175 403.3260000 2009-07-04T08:55:20Z 176 404.8060000 2009-07-04T08:55:27Z 175 405.5730000 2009-07-04T08:55:33Z 175 405.8810000 2009-07-04T08:55:39Z 174 407.0790000 2009-07-04T08:55:46Z 173 408.6480000 2009-07-04T08:55:52Z 173 410.0360000 2009-07-04T08:55:58Z 174 411.1920000 2009-07-04T08:56:03Z 173 412.1950000 2009-07-04T08:56:09Z 174 412.9410000 2009-07-04T08:56:14Z 174 414.5650000 2009-07-04T08:56:21Z 174 416.3190000 2009-07-04T08:56:28Z 174 418.5380000 2009-07-04T08:56:35Z 174 419.8020000 2009-07-04T08:56:41Z 175 421.0920000 2009-07-04T08:56:48Z 176 422.4650000 2009-07-04T08:56:54Z 177 423.3270000 2009-07-04T08:57:01Z 177 424.4200000 2009-07-04T08:57:07Z 177 424.8320000 2009-07-04T08:57:12Z 177 425.9440000 2009-07-04T08:57:18Z 176 426.8170000 2009-07-04T08:57:24Z 177 427.9480000 2009-07-04T08:57:30Z 177 428.7900000 2009-07-04T08:57:34Z 177 430.0170000 2009-07-04T08:57:39Z 177 431.4300000 2009-07-04T08:57:45Z 177 432.2320000 2009-07-04T08:57:50Z 177 433.1180000 2009-07-04T08:57:57Z 177 433.5490000 2009-07-04T08:58:03Z 177 434.2400000 2009-07-04T08:58:08Z 176 434.8400000 2009-07-04T08:58:12Z 176 435.6720000 2009-07-04T08:58:17Z 175 437.2330000 2009-07-04T08:58:24Z 175 438.5230000 2009-07-04T08:58:30Z 176 439.9280000 2009-07-04T08:58:36Z 177 440.7910000 2009-07-04T08:58:42Z 177 442.0470000 2009-07-04T08:58:48Z 178 443.5960000 2009-07-04T08:58:55Z 179 444.7760000 2009-07-04T08:59:00Z 179 445.4060000 2009-07-04T08:59:04Z 179 446.3600000 2009-07-04T08:59:09Z 180 447.5680000 2009-07-04T08:59:14Z 180 447.9700000 2009-07-04T08:59:18Z 180 448.3420000 2009-07-04T08:59:22Z 181 449.5970000 2009-07-04T08:59:27Z 181 450.8060000 2009-07-04T08:59:33Z 181 452.0180000 2009-07-04T08:59:38Z 181 453.3560000 2009-07-04T08:59:45Z 181 454.8140000 2009-07-04T08:59:52Z 181 455.6570000 2009-07-04T08:59:58Z 181 456.8740000 2009-07-04T09:00:06Z 180 458.0530000 2009-07-04T09:00:14Z 180 458.5820000 2009-07-04T09:00:20Z 177 459.3120000 2009-07-04T09:00:26Z 177 460.3430000 2009-07-04T09:00:31Z 176 460.6410000 2009-07-04T09:00:37Z 176 461.7900000 2009-07-04T09:00:43Z 176 462.7780000 2009-07-04T09:00:49Z 175 463.8040000 2009-07-04T09:00:55Z 175 465.1670000 2009-07-04T09:01:03Z 174 466.7480000 2009-07-04T09:01:11Z 174 468.5020000 2009-07-04T09:01:18Z 174 469.5720000 2009-07-04T09:01:25Z 174 471.4430000 2009-07-04T09:01:34Z 173 472.8570000 2009-07-04T09:01:41Z 174 474.7670000 2009-07-04T09:01:49Z 174 476.5270000 2009-07-04T09:01:56Z 174 478.1920000 2009-07-04T09:02:04Z 175 479.4210000 2009-07-04T09:02:10Z 175 480.1790000 2009-07-04T09:02:15Z 175 482.0420000 2009-07-04T09:02:22Z 176 483.9960000 2009-07-04T09:02:30Z 176 486.0510000 2009-07-04T09:02:39Z 177 487.1760000 2009-07-04T09:02:45Z 178 488.2560000 2009-07-04T09:02:51Z 178 489.4850000 2009-07-04T09:02:57Z 178 489.9130000 2009-07-04T09:03:00Z 179 491.9140000 2009-07-04T09:03:09Z 179 492.9430000 2009-07-04T09:03:16Z 179 493.8710000 2009-07-04T09:03:23Z 178 494.7230000 2009-07-04T09:03:28Z 178 495.3980000 2009-07-04T09:03:34Z 178 496.6390000 2009-07-04T09:03:40Z 178 498.4700000 2009-07-04T09:03:47Z 177 499.6200000 2009-07-04T09:03:53Z 177 499.9400000 2009-07-04T09:03:54Z 177 502.3350000 2009-07-04T09:04:03Z 177 503.4330000 2009-07-04T09:04:08Z 177 504.3530000 2009-07-04T09:04:14Z 178 505.1590000 2009-07-04T09:04:19Z 178 506.3170000 2009-07-04T09:04:25Z 178 508.1200000 2009-07-04T09:04:31Z 178 510.5900000 2009-07-04T09:04:39Z 178 512.2530000 2009-07-04T09:04:46Z 179 514.1330000 2009-07-04T09:04:54Z 180 515.5110000 2009-07-04T09:05:02Z 180 516.3580000 2009-07-04T09:05:08Z 181 518.0380000 2009-07-04T09:05:14Z 181 519.3720000 2009-07-04T09:05:21Z 181 521.1520000 2009-07-04T09:05:30Z 181 522.8880000 2009-07-04T09:05:39Z 180 523.8260000 2009-07-04T09:05:46Z 180 525.4230000 2009-07-04T09:05:55Z 179 526.5430000 2009-07-04T09:06:01Z 179 528.2100000 2009-07-04T09:06:10Z 178 529.7490000 2009-07-04T09:06:17Z 178 530.9630000 2009-07-04T09:06:25Z 178 531.5560000 2009-07-04T09:06:30Z 178 531.1070000 2009-07-04T09:06:35Z 177 531.1760000 2009-07-04T09:06:36Z 177 531.0410000 2009-07-04T09:06:39Z 175 531.0840000 2009-07-04T09:06:42Z 173 531.0370000 2009-07-04T09:06:45Z 172 531.2060000 2009-07-04T09:06:52Z 172 532.0010000 2009-07-04T09:06:59Z 171 533.4560000 2009-07-04T09:07:05Z 171 535.4640000 2009-07-04T09:07:13Z 172 536.9230000 2009-07-04T09:07:21Z 172 537.8440000 2009-07-04T09:07:27Z 172 538.9340000 2009-07-04T09:07:32Z 173 539.4420000 2009-07-04T09:07:38Z 173 540.9370000 2009-07-04T09:07:44Z 173 542.2140000 2009-07-04T09:07:52Z 173 544.0830000 2009-07-04T09:07:58Z 173 546.3870000 2009-07-04T09:08:06Z 174 548.8230000 2009-07-04T09:08:13Z 175 550.3470000 2009-07-04T09:08:20Z 176 551.9110000 2009-07-04T09:08:28Z 178 552.8500000 2009-07-04T09:08:35Z 179 554.3390000 2009-07-04T09:08:44Z 178 555.7210000 2009-07-04T09:08:52Z 178 557.1380000 2009-07-04T09:09:00Z 178 558.3570000 2009-07-04T09:09:05Z 178 559.5800000 2009-07-04T09:09:14Z 178 558.9810000 2009-07-04T09:09:21Z 175 558.9160000 2009-07-04T09:09:22Z 175 558.3060000 2009-07-04T09:09:26Z 173 559.2810000 2009-07-04T09:09:33Z 172 560.5340000 2009-07-04T09:09:38Z 172 562.4270000 2009-07-04T09:09:45Z 173 563.8220000 2009-07-04T09:09:51Z 173 564.3570000 2009-07-04T09:09:53Z 173 564.7660000 2009-07-04T09:09:57Z 174 565.6520000 2009-07-04T09:10:05Z 175 565.0420000 2009-07-04T09:10:09Z 174 563.7900000 2009-07-04T09:10:15Z 172 563.4210000 2009-07-04T09:10:17Z 171 563.0720000 2009-07-04T09:10:23Z 169 562.0700000 2009-07-04T09:10:28Z 168 561.8830000 2009-07-04T09:10:32Z 167 562.6090000 2009-07-04T09:10:37Z 168 562.9280000 2009-07-04T09:10:42Z 168 562.7960000 2009-07-04T09:10:43Z 168 562.5520000 2009-07-04T09:10:47Z 167 562.7710000 2009-07-04T09:10:51Z 167 562.3440000 2009-07-04T09:10:53Z 167 561.3890000 2009-07-04T09:10:57Z 167 560.6180000 2009-07-04T09:11:02Z 166 558.7020000 2009-07-04T09:11:07Z 166 557.6920000 2009-07-04T09:11:09Z 166 553.0820000 2009-07-04T09:11:14Z 165 552.8740000 2009-07-04T09:11:15Z 165 552.2420000 2009-07-04T09:11:18Z 164 551.7360000 2009-07-04T09:11:23Z 162 550.7850000 2009-07-04T09:11:28Z 162 549.0220000 2009-07-04T09:11:35Z 163 548.8670000 2009-07-04T09:11:37Z 163 548.3830000 2009-07-04T09:11:43Z 163 548.0540000 2009-07-04T09:11:50Z 163 546.8290000 2009-07-04T09:11:55Z 163 545.7500000 2009-07-04T09:11:57Z 162 542.4880000 2009-07-04T09:12:01Z 161 541.4350000 2009-07-04T09:12:02Z 161 536.6060000 2009-07-04T09:12:08Z 158 536.5140000 2009-07-04T09:12:09Z 157 533.5550000 2009-07-04T09:12:12Z 156 532.7680000 2009-07-04T09:12:14Z 155 530.5290000 2009-07-04T09:12:19Z 154 530.1200000 2009-07-04T09:12:22Z 153 530.4110000 2009-07-04T09:12:26Z 152 530.8180000 2009-07-04T09:12:30Z 152 532.0140000 2009-07-04T09:12:36Z 155 534.2930000 2009-07-04T09:12:41Z 158 535.2470000 2009-07-04T09:12:43Z 161 537.4030000 2009-07-04T09:12:50Z 164 538.3840000 2009-07-04T09:12:54Z 169 539.6450000 2009-07-04T09:13:02Z 172 540.2270000 2009-07-04T09:13:07Z 174 541.7230000 2009-07-04T09:13:13Z 176 543.7190000 2009-07-04T09:13:18Z 177 545.5660000 2009-07-04T09:13:25Z 179 546.4120000 2009-07-04T09:13:30Z 180 547.0950000 2009-07-04T09:13:35Z 180 544.9740000 2009-07-04T09:13:40Z 179 544.3750000 2009-07-04T09:13:41Z 179 542.4750000 2009-07-04T09:13:45Z 178 541.4470000 2009-07-04T09:13:47Z 179 541.3400000 2009-07-04T09:13:51Z 177 540.3580000 2009-07-04T09:13:56Z 175 539.8100000 2009-07-04T09:13:57Z 175 538.3750000 2009-07-04T09:14:03Z 173 537.5970000 2009-07-04T09:14:04Z 173 535.8690000 2009-07-04T09:14:08Z 171 531.3570000 2009-07-04T09:14:13Z 169 529.5330000 2009-07-04T09:14:15Z 168 527.1140000 2009-07-04T09:14:17Z 167 523.1470000 2009-07-04T09:14:21Z 165 520.4730000 2009-07-04T09:14:23Z 165 512.3170000 2009-07-04T09:14:29Z 162 507.1430000 2009-07-04T09:14:33Z 161 506.0370000 2009-07-04T09:14:35Z 160 505.1770000 2009-07-04T09:14:37Z 160 504.6450000 2009-07-04T09:14:43Z 159 503.5470000 2009-07-04T09:14:46Z 158 500.3760000 2009-07-04T09:14:49Z 158 499.3270000 2009-07-04T09:14:51Z 158 497.5360000 2009-07-04T09:14:54Z 157 498.2290000 2009-07-04T09:14:58Z 155 499.7830000 2009-07-04T09:15:02Z 156 502.0760000 2009-07-04T09:15:09Z 157 504.3940000 2009-07-04T09:15:17Z 161 506.3230000 2009-07-04T09:15:25Z 164 507.9540000 2009-07-04T09:15:32Z 166 509.7560000 2009-07-04T09:15:39Z 169 511.7850000 2009-07-04T09:15:48Z 171 513.2410000 2009-07-04T09:15:56Z 172 514.9320000 2009-07-04T09:16:03Z 173 516.2430000 2009-07-04T09:16:10Z 173 516.8720000 2009-07-04T09:16:15Z 173 516.9010000 2009-07-04T09:16:17Z 173 517.9040000 2009-07-04T09:16:23Z 171 517.9030000 2009-07-04T09:16:24Z 171 520.2380000 2009-07-04T09:16:32Z 171 523.2130000 2009-07-04T09:16:41Z 173 525.5310000 2009-07-04T09:16:49Z 175 528.1250000 2009-07-04T09:16:57Z 178 531.3050000 2009-07-04T09:17:07Z 180 533.2200000 2009-07-04T09:17:16Z 181 535.5480000 2009-07-04T09:17:24Z 183 537.3780000 2009-07-04T09:17:33Z 183 540.4130000 2009-07-04T09:17:44Z 183 542.0940000 2009-07-04T09:17:53Z 183 544.4150000 2009-07-04T09:18:01Z 183 546.5180000 2009-07-04T09:18:11Z 183 548.8740000 2009-07-04T09:18:21Z 184 550.5650000 2009-07-04T09:18:29Z 183 552.0280000 2009-07-04T09:18:38Z 184 553.5070000 2009-07-04T09:18:45Z 183 555.1250000 2009-07-04T09:18:53Z 183 556.6320000 2009-07-04T09:18:59Z 183 558.4280000 2009-07-04T09:19:06Z 182 559.2300000 2009-07-04T09:19:10Z 182 560.7850000 2009-07-04T09:19:16Z 182 561.8290000 2009-07-04T09:19:22Z 182 562.9080000 2009-07-04T09:19:29Z 182 563.7950000 2009-07-04T09:19:34Z 182 564.5620000 2009-07-04T09:19:41Z 181 564.0380000 2009-07-04T09:19:47Z 180 563.4010000 2009-07-04T09:19:50Z 178 562.1380000 2009-07-04T09:19:54Z 177 562.0400000 2009-07-04T09:19:56Z 176 560.4800000 2009-07-04T09:19:59Z 174 558.6260000 2009-07-04T09:20:03Z 173 554.3400000 2009-07-04T09:20:10Z 170 550.2040000 2009-07-04T09:20:15Z 168 547.9100000 2009-07-04T09:20:19Z 165 547.6770000 2009-07-04T09:20:22Z 164 548.3080000 2009-07-04T09:20:26Z 165 548.3210000 2009-07-04T09:20:34Z 167 548.0080000 2009-07-04T09:20:36Z 168 546.9040000 2009-07-04T09:20:42Z 167 546.1100000 2009-07-04T09:20:47Z 165 546.1310000 2009-07-04T09:20:48Z 165 546.6340000 2009-07-04T09:20:55Z 165 546.9940000 2009-07-04T09:21:00Z 166 548.4070000 2009-07-04T09:21:05Z 167 549.9390000 2009-07-04T09:21:09Z 169 550.8460000 2009-07-04T09:21:14Z 170 551.8410000 2009-07-04T09:21:19Z 171 551.8420000 2009-07-04T09:21:25Z 174 552.6170000 2009-07-04T09:21:30Z 175 553.7320000 2009-07-04T09:21:38Z 176 554.5210000 2009-07-04T09:21:40Z 176 557.0090000 2009-07-04T09:21:46Z 177 557.7600000 2009-07-04T09:21:51Z 178 555.5940000 2009-07-04T09:21:54Z 178 551.0940000 2009-07-04T09:21:59Z 177 549.2200000 2009-07-04T09:22:02Z 177 545.7480000 2009-07-04T09:22:07Z 176 542.8480000 2009-07-04T09:22:10Z 176 542.6560000 2009-07-04T09:22:11Z 175 541.4090000 2009-07-04T09:22:15Z 174 541.8150000 2009-07-04T09:22:19Z 172 541.1120000 2009-07-04T09:22:23Z 173 539.7450000 2009-07-04T09:22:28Z 172 538.0250000 2009-07-04T09:22:32Z 172 536.3680000 2009-07-04T09:22:34Z 171 534.5230000 2009-07-04T09:22:37Z 171 533.3920000 2009-07-04T09:22:39Z 170 529.9020000 2009-07-04T09:22:44Z 169 528.4090000 2009-07-04T09:22:47Z 168 526.2070000 2009-07-04T09:22:50Z 166 525.5190000 2009-07-04T09:22:52Z 166 524.6500000 2009-07-04T09:22:55Z 164 523.1700000 2009-07-04T09:23:00Z 162 521.9580000 2009-07-04T09:23:04Z 161 522.4200000 2009-07-04T09:23:10Z 161 524.2270000 2009-07-04T09:23:15Z 163 525.9230000 2009-07-04T09:23:20Z 166 527.5330000 2009-07-04T09:23:27Z 169 528.6330000 2009-07-04T09:23:33Z 172 529.0080000 2009-07-04T09:23:39Z 173 530.5440000 2009-07-04T09:23:46Z 175 530.8030000 2009-07-04T09:23:53Z 176 531.3340000 2009-07-04T09:23:58Z 176 532.4120000 2009-07-04T09:24:05Z 177 533.2730000 2009-07-04T09:24:11Z 177 533.8160000 2009-07-04T09:24:17Z 177 534.4460000 2009-07-04T09:24:20Z 176 535.6090000 2009-07-04T09:24:26Z 177 536.3840000 2009-07-04T09:24:31Z 177 536.8750000 2009-07-04T09:24:35Z 177 537.5720000 2009-07-04T09:24:39Z 177 538.3610000 2009-07-04T09:24:43Z 177 539.9200000 2009-07-04T09:24:51Z 178 540.4750000 2009-07-04T09:24:58Z 177 540.6880000 2009-07-04T09:25:04Z 178 541.6940000 2009-07-04T09:25:11Z 178 541.8090000 2009-07-04T09:25:16Z 178 542.8260000 2009-07-04T09:25:21Z 178 543.6370000 2009-07-04T09:25:27Z 178 543.5010000 2009-07-04T09:25:28Z 177 543.7250000 2009-07-04T09:25:33Z 177 544.4400000 2009-07-04T09:25:39Z 178 544.6810000 2009-07-04T09:25:41Z 179 544.9150000 2009-07-04T09:25:48Z 178 543.8350000 2009-07-04T09:25:55Z 178 542.5350000 2009-07-04T09:26:00Z 177 542.2200000 2009-07-04T09:26:02Z 176 542.5990000 2009-07-04T09:26:06Z 176 542.8080000 2009-07-04T09:26:10Z 176 542.8100000 2009-07-04T09:26:15Z 175 543.7770000 2009-07-04T09:26:20Z 175 544.5330000 2009-07-04T09:26:24Z 175 544.6120000 2009-07-04T09:26:27Z 176 544.5910000 2009-07-04T09:26:32Z 175 546.9650000 2009-07-04T09:26:40Z 175 548.5570000 2009-07-04T09:26:46Z 176 550.2140000 2009-07-04T09:26:52Z 177 551.5430000 2009-07-04T09:26:58Z 179 552.4350000 2009-07-04T09:27:04Z 179 553.1310000 2009-07-04T09:27:12Z 180 553.7180000 2009-07-04T09:27:17Z 180 554.8600000 2009-07-04T09:27:22Z 180 555.8290000 2009-07-04T09:27:27Z 180 557.3370000 2009-07-04T09:27:36Z 181 558.7670000 2009-07-04T09:27:43Z 181 559.8040000 2009-07-04T09:27:51Z 181 561.9230000 2009-07-04T09:27:58Z 180 563.1950000 2009-07-04T09:28:06Z 180 564.7530000 2009-07-04T09:28:15Z 181 565.4200000 2009-07-04T09:28:21Z 181 566.3090000 2009-07-04T09:28:28Z 181 567.1340000 2009-07-04T09:28:35Z 181 567.0330000 2009-07-04T09:28:41Z 180 566.1050000 2009-07-04T09:28:47Z 177 564.9760000 2009-07-04T09:28:52Z 176 563.1190000 2009-07-04T09:28:56Z 175 558.9810000 2009-07-04T09:29:01Z 173 557.6950000 2009-07-04T09:29:02Z 172 556.7760000 2009-07-04T09:29:04Z 171 557.4530000 2009-07-04T09:29:08Z 170 557.1390000 2009-07-04T09:29:10Z 170 556.1760000 2009-07-04T09:29:13Z 169 555.5930000 2009-07-04T09:29:16Z 168 554.5760000 2009-07-04T09:29:22Z 168 554.8640000 2009-07-04T09:29:26Z 168 555.0740000 2009-07-04T09:29:29Z 168 555.3820000 2009-07-04T09:29:33Z 170 556.0470000 2009-07-04T09:29:40Z 170 555.8900000 2009-07-04T09:29:44Z 171 555.0470000 2009-07-04T09:29:52Z 171 552.8860000 2009-07-04T09:29:59Z 171 551.2170000 2009-07-04T09:30:07Z 168 550.8500000 2009-07-04T09:30:15Z 168 552.1090000 2009-07-04T09:30:21Z 168 553.6920000 2009-07-04T09:30:26Z 169 554.1610000 2009-07-04T09:30:28Z 170 553.5000000 2009-07-04T09:30:34Z 170 550.2280000 2009-07-04T09:30:39Z 171 545.0220000 2009-07-04T09:30:44Z 171 539.3290000 2009-07-04T09:30:49Z 170 535.6920000 2009-07-04T09:30:53Z 169 534.2400000 2009-07-04T09:30:55Z 168 532.0080000 2009-07-04T09:30:59Z 167 531.1330000 2009-07-04T09:31:01Z 166 530.1540000 2009-07-04T09:31:02Z 165 524.0320000 2009-07-04T09:31:08Z 163 518.5830000 2009-07-04T09:31:14Z 159 512.7320000 2009-07-04T09:31:19Z 156 511.6440000 2009-07-04T09:31:21Z 155 507.3140000 2009-07-04T09:31:26Z 151 503.5540000 2009-07-04T09:31:31Z 150 501.7990000 2009-07-04T09:31:36Z 148 499.5760000 2009-07-04T09:31:40Z 146 496.5650000 2009-07-04T09:31:47Z 146 492.4320000 2009-07-04T09:31:52Z 145 489.3460000 2009-07-04T09:31:55Z 145 484.1330000 2009-07-04T09:32:00Z 145 479.2920000 2009-07-04T09:32:04Z 146 472.4420000 2009-07-04T09:32:10Z 147 468.0050000 2009-07-04T09:32:14Z 147 467.6720000 2009-07-04T09:32:15Z 147 464.1570000 2009-07-04T09:32:21Z 146 463.4860000 2009-07-04T09:32:23Z 145 462.1070000 2009-07-04T09:32:26Z 145 459.2770000 2009-07-04T09:32:31Z 144 456.4470000 2009-07-04T09:32:35Z 143 455.0180000 2009-07-04T09:32:37Z 141 450.4020000 2009-07-04T09:32:41Z 141 446.2530000 2009-07-04T09:32:44Z 140 442.1970000 2009-07-04T09:32:47Z 140 438.9650000 2009-07-04T09:32:49Z 140 435.1060000 2009-07-04T09:32:53Z 140 430.6940000 2009-07-04T09:32:58Z 140 425.9360000 2009-07-04T09:33:02Z 140 422.3930000 2009-07-04T09:33:04Z 140 413.4970000 2009-07-04T09:33:10Z 140 407.7600000 2009-07-04T09:33:14Z 140 406.9690000 2009-07-04T09:33:15Z 140 400.0510000 2009-07-04T09:33:19Z 140 395.6970000 2009-07-04T09:33:22Z 140 391.3970000 2009-07-04T09:33:26Z 141 386.5930000 2009-07-04T09:33:32Z 142 385.0540000 2009-07-04T09:33:34Z 143 384.0640000 2009-07-04T09:33:37Z 143 378.4420000 2009-07-04T09:33:43Z 143 377.2340000 2009-07-04T09:33:44Z 143 372.9470000 2009-07-04T09:33:48Z 143 371.1740000 2009-07-04T09:33:49Z 143 361.5850000 2009-07-04T09:33:56Z 141 355.9470000 2009-07-04T09:34:01Z 140 353.8750000 2009-07-04T09:34:04Z 140 351.2860000 2009-07-04T09:34:08Z 138 347.3580000 2009-07-04T09:34:11Z 138 341.7690000 2009-07-04T09:34:16Z 138 341.1830000 2009-07-04T09:34:17Z 138 336.4940000 2009-07-04T09:34:21Z 140 336.0400000 2009-07-04T09:34:22Z 140 328.8310000 2009-07-04T09:34:28Z 139 324.1930000 2009-07-04T09:34:33Z 139 320.3050000 2009-07-04T09:34:38Z 139 318.2160000 2009-07-04T09:34:43Z 139 315.6220000 2009-07-04T09:34:49Z 139 310.1670000 2009-07-04T09:34:54Z 141 307.7440000 2009-07-04T09:34:59Z 142 308.4910000 2009-07-04T09:35:04Z 144 308.1830000 2009-07-04T09:35:05Z 145 307.9590000 2009-07-04T09:35:08Z 144 308.6980000 2009-07-04T09:35:11Z 143 311.0890000 2009-07-04T09:35:20Z 145 311.6230000 2009-07-04T09:35:23Z 147 312.4500000 2009-07-04T09:35:27Z 151 312.3910000 2009-07-04T09:35:28Z 152 310.7660000 2009-07-04T09:35:35Z 157 309.6890000 2009-07-04T09:35:41Z 159 308.4090000 2009-07-04T09:35:45Z 161 307.0170000 2009-07-04T09:35:50Z 161 305.8700000 2009-07-04T09:35:55Z 161 305.5100000 2009-07-04T09:35:57Z 161 304.7430000 2009-07-04T09:35:59Z 161 303.0370000 2009-07-04T09:36:04Z 162 299.0890000 2009-07-04T09:36:12Z 163 298.9940000 2009-07-04T09:36:13Z 163 297.7020000 2009-07-04T09:36:16Z 164 296.3730000 2009-07-04T09:36:19Z 163 295.9430000 2009-07-04T09:36:21Z 164 293.0600000 2009-07-04T09:36:29Z 164 290.8970000 2009-07-04T09:36:37Z 164 288.0640000 2009-07-04T09:36:44Z 164 286.3560000 2009-07-04T09:36:48Z 165 284.3900000 2009-07-04T09:36:54Z 164 284.1280000 2009-07-04T09:36:55Z 164 283.0910000 2009-07-04T09:36:58Z 163 281.6300000 2009-07-04T09:37:03Z 162 280.7250000 2009-07-04T09:37:08Z 161 278.4780000 2009-07-04T09:37:16Z 161 277.7840000 2009-07-04T09:37:18Z 161 277.8580000 2009-07-04T09:37:19Z 160 276.0370000 2009-07-04T09:37:23Z 158 275.3910000 2009-07-04T09:37:25Z 157 274.4360000 2009-07-04T09:37:32Z 156 274.1220000 2009-07-04T09:37:35Z 155 274.2600000 2009-07-04T09:37:38Z 155 274.3770000 2009-07-04T09:37:40Z 154 273.6040000 2009-07-04T09:37:43Z 154 270.8310000 2009-07-04T09:37:49Z 153 270.2390000 2009-07-04T09:37:50Z 153 267.2550000 2009-07-04T09:37:54Z 153 265.5020000 2009-07-04T09:37:56Z 152 264.5070000 2009-07-04T09:37:59Z 152 263.1750000 2009-07-04T09:38:05Z 150 262.8650000 2009-07-04T09:38:06Z 150 262.0750000 2009-07-04T09:38:10Z 147 261.4150000 2009-07-04T09:38:12Z 146 261.1360000 2009-07-04T09:38:15Z 147 261.3080000 2009-07-04T09:38:18Z 146 260.8970000 2009-07-04T09:38:19Z 146 259.9550000 2009-07-04T09:38:28Z 149 259.5110000 2009-07-04T09:38:34Z 154 259.5990000 2009-07-04T09:38:42Z 157 260.2350000 2009-07-04T09:38:52Z 160 259.8830000 2009-07-04T09:38:55Z 161 259.4350000 2009-07-04T09:38:58Z 162 259.4920000 2009-07-04T09:38:59Z 162 258.3330000 2009-07-04T09:39:05Z 162 256.9420000 2009-07-04T09:39:11Z 162 256.7440000 2009-07-04T09:39:14Z 162 255.9150000 2009-07-04T09:39:18Z 160 255.2610000 2009-07-04T09:39:20Z 159 254.0580000 2009-07-04T09:39:23Z 158 253.7340000 2009-07-04T09:39:26Z 157 253.3420000 2009-07-04T09:39:34Z 157 252.7180000 2009-07-04T09:39:39Z 157 252.6140000 2009-07-04T09:39:44Z 157 253.6660000 2009-07-04T09:39:48Z 157 254.2310000 2009-07-04T09:39:51Z 157 252.4920000 2009-07-04T09:39:56Z 158 251.5650000 2009-07-04T09:39:58Z 158 251.9440000 2009-07-04T09:40:01Z 159 251.6800000 2009-07-04T09:40:04Z 160 252.1690000 2009-07-04T09:40:10Z 160 251.8040000 2009-07-04T09:40:15Z 161 251.9910000 2009-07-04T09:40:17Z 161 251.7240000 2009-07-04T09:40:22Z 162 251.2630000 2009-07-04T09:40:27Z 162 251.2830000 2009-07-04T09:40:32Z 163 250.8040000 2009-07-04T09:40:37Z 164 250.4010000 2009-07-04T09:40:40Z 165 250.0050000 2009-07-04T09:40:43Z 164 249.9400000 2009-07-04T09:40:46Z 163 249.9060000 2009-07-04T09:40:50Z 162 249.9840000 2009-07-04T09:40:51Z 162 250.1140000 2009-07-04T09:40:53Z 162 250.0300000 2009-07-04T09:40:56Z 162 250.0890000 2009-07-04T09:40:58Z 161 250.1430000 2009-07-04T09:41:02Z 161 249.9740000 2009-07-04T09:41:05Z 160 249.7440000 2009-07-04T09:41:09Z 160 249.3670000 2009-07-04T09:41:14Z 160 248.3470000 2009-07-04T09:41:20Z 162 248.5420000 2009-07-04T09:41:21Z 163 247.4440000 2009-07-04T09:41:24Z 166 247.1780000 2009-07-04T09:41:27Z 166 247.1810000 2009-07-04T09:41:29Z 166 247.4180000 2009-07-04T09:41:33Z 166 247.1860000 2009-07-04T09:41:37Z 165 246.7650000 2009-07-04T09:41:38Z 166 246.7480000 2009-07-04T09:41:44Z 167 246.6450000 2009-07-04T09:41:52Z 168 246.3960000 2009-07-04T09:42:00Z 169 246.3290000 2009-07-04T09:42:09Z 170 246.1600000 2009-07-04T09:42:16Z 171 246.4530000 2009-07-04T09:42:17Z 171 246.2810000 2009-07-04T09:42:20Z 171 246.0440000 2009-07-04T09:42:21Z 171 245.7590000 2009-07-04T09:42:24Z 171 246.2620000 2009-07-04T09:42:28Z 171 246.2900000 2009-07-04T09:42:29Z 171 246.5810000 2009-07-04T09:42:33Z 171 246.6560000 2009-07-04T09:42:39Z 171 246.5330000 2009-07-04T09:42:43Z 172 246.3390000 2009-07-04T09:42:47Z 172 246.6210000 2009-07-04T09:42:52Z 173 246.3940000 2009-07-04T09:42:56Z 173 246.1150000 2009-07-04T09:42:59Z 173 245.8890000 2009-07-04T09:43:02Z 174 246.0290000 2009-07-04T09:43:04Z 174 245.9990000 2009-07-04T09:43:11Z 175 245.8930000 2009-07-04T09:43:15Z 175 246.4120000 2009-07-04T09:43:18Z 175 245.6730000 2009-07-04T09:43:21Z 175 246.0710000 2009-07-04T09:43:22Z 175 245.4620000 2009-07-04T09:43:28Z 174 245.1950000 2009-07-04T09:43:33Z 173 245.2700000 2009-07-04T09:43:35Z 172 246.1230000 2009-07-04T10:20:31Z 99 245.9100000 2009-07-04T10:20:33Z 100 245.9070000 2009-07-04T10:20:37Z 106 245.2650000 2009-07-04T10:20:42Z 111 245.2050000 2009-07-04T10:20:46Z 115 244.6380000 2009-07-04T10:20:51Z 119 244.6160000 2009-07-04T10:20:53Z 119 243.8170000 2009-07-04T10:20:58Z 125 243.7710000 2009-07-04T10:21:01Z 125 243.1920000 2009-07-04T10:21:06Z 129 243.1170000 2009-07-04T10:21:08Z 131 243.4550000 2009-07-04T10:21:12Z 131 243.1880000 2009-07-04T10:21:14Z 131 242.9010000 2009-07-04T10:21:20Z 132 242.8210000 2009-07-04T10:21:21Z 132 243.0530000 2009-07-04T10:21:26Z 132 242.6280000 2009-07-04T10:21:32Z 133 242.2570000 2009-07-04T10:21:34Z 133 242.6450000 2009-07-04T10:21:40Z 132 242.4250000 2009-07-04T10:21:44Z 132 242.7730000 2009-07-04T10:21:49Z 131 242.6170000 2009-07-04T10:21:52Z 130 242.2900000 2009-07-04T10:21:56Z 129 241.8340000 2009-07-04T10:22:01Z 128 241.5980000 2009-07-04T10:22:05Z 125 241.5520000 2009-07-04T10:22:11Z 124 241.5910000 2009-07-04T10:22:13Z 124 241.4590000 2009-07-04T10:22:17Z 125 240.4790000 2009-07-04T10:25:43Z 105 240.4380000 2009-07-04T10:25:44Z 105 240.7720000 2009-07-04T10:25:46Z 105 240.6710000 2009-07-04T10:25:59Z 103 240.7160000 2009-07-04T10:26:07Z 104 240.6520000 2009-07-04T10:26:56Z 114 240.6820000 2009-07-04T10:26:57Z 113 240.4180000 2009-07-04T10:27:07Z 113 240.5450000 2009-07-04T10:27:12Z 115 240.6360000 2009-07-04T10:27:21Z 117 240.4740000 2009-07-04T10:27:30Z 116 240.6100000 2009-07-04T10:27:40Z 114 240.5720000 2009-07-04T10:27:48Z 111 240.5580000 2009-07-04T10:27:54Z 111 240.2980000 2009-07-04T10:28:00Z 116 240.4860000 2009-07-04T10:28:02Z 117 240.2370000 2009-07-04T10:28:55Z 111 239.9380000 2009-07-04T10:29:03Z 112 239.9890000 2009-07-04T10:29:04Z 112 240.1490000 2009-07-04T10:29:21Z 110 240.0770000 2009-07-04T10:29:24Z 110 239.9410000 2009-07-04T10:29:37Z 112 240.2280000 2009-07-04T10:29:42Z 113 240.2220000 2009-07-04T10:29:48Z 113 240.2980000 2009-07-04T10:29:54Z 111 240.2240000 2009-07-04T10:29:58Z 110 240.2490000 2009-07-04T10:30:04Z 111 240.2360000 2009-07-04T10:30:11Z 113 240.8380000 2009-07-04T10:30:18Z 117 240.7030000 2009-07-04T10:30:19Z 117 240.6320000 2009-07-04T10:30:24Z 117 240.6500000 2009-07-04T10:30:31Z 115 240.5570000 2009-07-04T10:30:36Z 112 240.5360000 2009-07-04T10:30:43Z 113 240.7350000 2009-07-04T10:30:44Z 113