2010-07-03T05:44:32Z 241.5680000 2010-07-03T05:44:32Z 107 240.7970000 2010-07-03T05:44:47Z 113 241.0470000 2010-07-03T05:44:51Z 115 241.0650000 2010-07-03T05:44:52Z 116 241.2990000 2010-07-03T05:44:55Z 118 241.0030000 2010-07-03T05:45:01Z 124 240.7720000 2010-07-03T05:45:05Z 129 241.0920000 2010-07-03T05:45:09Z 134 240.7110000 2010-07-03T05:45:13Z 139 239.9360000 2010-07-03T05:45:22Z 143 239.5130000 2010-07-03T05:45:31Z 146 239.3880000 2010-07-03T05:45:35Z 144 239.4910000 2010-07-03T05:45:36Z 144 239.7350000 2010-07-03T05:45:40Z 142 239.9890000 2010-07-03T05:45:42Z 142 241.0090000 2010-07-03T05:45:51Z 142 241.1550000 2010-07-03T05:45:58Z 145 242.4320000 2010-07-03T05:46:06Z 149 243.6370000 2010-07-03T05:46:16Z 149 244.8590000 2010-07-03T05:46:22Z 149 245.2710000 2010-07-03T05:46:25Z 149 246.4230000 2010-07-03T05:46:32Z 149 248.0000000 2010-07-03T05:46:38Z 149 249.4120000 2010-07-03T05:46:44Z 150 251.0630000 2010-07-03T05:46:50Z 150 253.1530000 2010-07-03T05:46:58Z 151 255.6820000 2010-07-03T05:47:09Z 153 257.9820000 2010-07-03T05:47:18Z 155 260.0860000 2010-07-03T05:47:26Z 154 261.8180000 2010-07-03T05:47:33Z 154 263.6930000 2010-07-03T05:47:41Z 154 265.4670000 2010-07-03T05:47:51Z 154 267.3900000 2010-07-03T05:48:01Z 154 268.9850000 2010-07-03T05:48:08Z 154 271.6430000 2010-07-03T05:48:18Z 155 273.8160000 2010-07-03T05:48:27Z 156 276.5010000 2010-07-03T05:48:39Z 155 277.8840000 2010-07-03T05:48:47Z 155 278.8320000 2010-07-03T05:48:56Z 154 280.0440000 2010-07-03T05:49:05Z 153 281.1430000 2010-07-03T05:49:11Z 153 281.5510000 2010-07-03T05:49:15Z 153 282.6200000 2010-07-03T05:49:20Z 153 283.8770000 2010-07-03T05:49:27Z 154 282.3240000 2010-07-03T05:49:31Z 153 281.6100000 2010-07-03T05:49:39Z 152 283.1360000 2010-07-03T05:49:46Z 150 283.3380000 2010-07-03T05:49:47Z 150 285.2290000 2010-07-03T05:49:54Z 150 285.9350000 2010-07-03T05:49:57Z 150 286.9880000 2010-07-03T05:50:02Z 150 287.3240000 2010-07-03T05:50:03Z 150 288.0170000 2010-07-03T05:50:08Z 150 288.7400000 2010-07-03T05:50:10Z 150 290.5530000 2010-07-03T05:50:16Z 151 290.8120000 2010-07-03T05:50:17Z 151 293.1830000 2010-07-03T05:50:26Z 152 294.7900000 2010-07-03T05:50:33Z 153 297.1250000 2010-07-03T05:50:43Z 152 299.1240000 2010-07-03T05:50:52Z 153 301.1910000 2010-07-03T05:50:59Z 152 302.5990000 2010-07-03T05:51:05Z 153 303.4040000 2010-07-03T05:51:09Z 153 303.1170000 2010-07-03T05:51:15Z 153 302.8080000 2010-07-03T05:51:20Z 153 304.2290000 2010-07-03T05:51:25Z 151 306.9840000 2010-07-03T05:51:30Z 151 309.3780000 2010-07-03T05:51:37Z 151 310.4320000 2010-07-03T05:51:42Z 152 311.5380000 2010-07-03T05:51:46Z 152 312.2560000 2010-07-03T05:51:49Z 153 312.8630000 2010-07-03T05:51:53Z 153 313.7790000 2010-07-03T05:51:57Z 153 315.6370000 2010-07-03T05:52:06Z 156 317.1410000 2010-07-03T05:52:13Z 157 318.6420000 2010-07-03T05:52:19Z 156 320.8480000 2010-07-03T05:52:27Z 156 322.4320000 2010-07-03T05:52:33Z 157 324.0910000 2010-07-03T05:52:38Z 158 325.3310000 2010-07-03T05:52:42Z 158 326.7490000 2010-07-03T05:52:48Z 160 328.2770000 2010-07-03T05:52:55Z 160 331.0140000 2010-07-03T05:53:03Z 161 332.9660000 2010-07-03T05:53:10Z 160 334.4820000 2010-07-03T05:53:16Z 160 335.8140000 2010-07-03T05:53:22Z 162 336.6680000 2010-07-03T05:53:27Z 161 337.1110000 2010-07-03T05:53:33Z 159 338.0930000 2010-07-03T05:53:39Z 156 339.2110000 2010-07-03T05:53:45Z 155 340.7250000 2010-07-03T05:53:51Z 155 340.9510000 2010-07-03T05:53:52Z 155 343.1200000 2010-07-03T05:54:00Z 157 345.2080000 2010-07-03T05:54:06Z 158 347.1350000 2010-07-03T05:54:12Z 159 348.7720000 2010-07-03T05:54:17Z 159 349.9430000 2010-07-03T05:54:24Z 159 351.2930000 2010-07-03T05:54:31Z 159 353.1780000 2010-07-03T05:54:39Z 157 355.9140000 2010-07-03T05:54:48Z 156 357.6310000 2010-07-03T05:54:54Z 156 359.4960000 2010-07-03T05:55:01Z 157 362.1950000 2010-07-03T05:55:10Z 158 364.0000000 2010-07-03T05:55:17Z 158 366.3670000 2010-07-03T05:55:26Z 158 368.2450000 2010-07-03T05:55:33Z 159 370.4910000 2010-07-03T05:55:41Z 159 373.3080000 2010-07-03T05:55:50Z 159 375.1880000 2010-07-03T05:55:58Z 159 376.9330000 2010-07-03T05:56:06Z 159 378.6020000 2010-07-03T05:56:14Z 157 379.6590000 2010-07-03T05:56:20Z 157 380.9140000 2010-07-03T05:56:27Z 156 382.1120000 2010-07-03T05:56:34Z 154 383.6200000 2010-07-03T05:56:40Z 153 385.2530000 2010-07-03T05:56:47Z 155 387.2260000 2010-07-03T05:56:54Z 154 388.3500000 2010-07-03T05:56:58Z 154 389.9690000 2010-07-03T05:57:04Z 154 391.6270000 2010-07-03T05:57:10Z 154 393.2690000 2010-07-03T05:57:16Z 154 395.1750000 2010-07-03T05:57:21Z 154 397.4940000 2010-07-03T05:57:28Z 156 399.3400000 2010-07-03T05:57:34Z 157 401.3680000 2010-07-03T05:57:41Z 157 402.6690000 2010-07-03T05:57:46Z 157 404.1110000 2010-07-03T05:57:53Z 158 404.4500000 2010-07-03T05:57:54Z 158 406.2880000 2010-07-03T05:58:01Z 157 407.7410000 2010-07-03T05:58:07Z 157 409.3030000 2010-07-03T05:58:12Z 157 410.5490000 2010-07-03T05:58:17Z 157 411.8540000 2010-07-03T05:58:22Z 156 413.6840000 2010-07-03T05:58:28Z 156 415.1010000 2010-07-03T05:58:33Z 155 416.8380000 2010-07-03T05:58:39Z 156 418.7260000 2010-07-03T05:58:45Z 156 420.2780000 2010-07-03T05:58:51Z 156 421.2500000 2010-07-03T05:58:55Z 156 423.4700000 2010-07-03T05:59:02Z 156 424.6830000 2010-07-03T05:59:06Z 155 426.0860000 2010-07-03T05:59:12Z 155 427.5970000 2010-07-03T05:59:18Z 155 428.9000000 2010-07-03T05:59:24Z 155 430.1590000 2010-07-03T05:59:29Z 155 431.6720000 2010-07-03T05:59:35Z 155 433.0400000 2010-07-03T05:59:41Z 155 435.0160000 2010-07-03T05:59:48Z 155 437.0060000 2010-07-03T05:59:54Z 154 438.8970000 2010-07-03T06:00:01Z 154 440.8260000 2010-07-03T06:00:08Z 155 442.5310000 2010-07-03T06:00:14Z 155 444.6460000 2010-07-03T06:00:21Z 156 446.4490000 2010-07-03T06:00:28Z 156 447.7000000 2010-07-03T06:00:33Z 156 448.5160000 2010-07-03T06:00:36Z 155 449.9720000 2010-07-03T06:00:41Z 154 451.4440000 2010-07-03T06:00:47Z 154 452.3980000 2010-07-03T06:00:52Z 155 453.7280000 2010-07-03T06:00:58Z 155 455.0900000 2010-07-03T06:01:05Z 155 456.6750000 2010-07-03T06:01:11Z 154 458.6210000 2010-07-03T06:01:20Z 154 458.8330000 2010-07-03T06:01:21Z 154 459.8010000 2010-07-03T06:01:26Z 155 460.9730000 2010-07-03T06:01:34Z 156 461.7210000 2010-07-03T06:01:40Z 154 463.0600000 2010-07-03T06:01:46Z 153 464.2620000 2010-07-03T06:01:51Z 153 465.9030000 2010-07-03T06:01:57Z 153 467.3230000 2010-07-03T06:02:03Z 154 469.3910000 2010-07-03T06:02:10Z 154 471.0220000 2010-07-03T06:02:17Z 155 472.4600000 2010-07-03T06:02:23Z 155 473.6390000 2010-07-03T06:02:28Z 155 474.9830000 2010-07-03T06:02:34Z 154 476.6470000 2010-07-03T06:02:40Z 153 477.8670000 2010-07-03T06:02:45Z 154 479.2380000 2010-07-03T06:02:51Z 154 480.4880000 2010-07-03T06:02:57Z 153 482.2620000 2010-07-03T06:03:04Z 153 484.5450000 2010-07-03T06:03:12Z 154 486.8530000 2010-07-03T06:03:21Z 154 488.7600000 2010-07-03T06:03:29Z 156 490.0810000 2010-07-03T06:03:35Z 157 491.3340000 2010-07-03T06:03:42Z 157 492.7850000 2010-07-03T06:03:51Z 156 494.3170000 2010-07-03T06:03:59Z 155 495.4340000 2010-07-03T06:04:07Z 154 496.3630000 2010-07-03T06:04:12Z 153 497.0100000 2010-07-03T06:04:18Z 153 497.7690000 2010-07-03T06:04:22Z 152 499.3760000 2010-07-03T06:04:31Z 151 500.8620000 2010-07-03T06:04:38Z 150 502.0020000 2010-07-03T06:04:44Z 150 504.3900000 2010-07-03T06:04:54Z 149 505.3310000 2010-07-03T06:05:00Z 149 507.6220000 2010-07-03T06:05:09Z 150 509.8770000 2010-07-03T06:05:18Z 148 511.7330000 2010-07-03T06:05:26Z 147 513.1750000 2010-07-03T06:05:32Z 147 515.1200000 2010-07-03T06:05:39Z 148 517.0240000 2010-07-03T06:05:48Z 149 518.0620000 2010-07-03T06:05:53Z 149 520.4210000 2010-07-03T06:06:02Z 149 522.1770000 2010-07-03T06:06:09Z 150 523.6230000 2010-07-03T06:06:16Z 149 525.8190000 2010-07-03T06:06:24Z 150 527.2390000 2010-07-03T06:06:31Z 150 528.0750000 2010-07-03T06:06:37Z 151 528.9530000 2010-07-03T06:06:42Z 150 529.6220000 2010-07-03T06:06:47Z 151 530.1810000 2010-07-03T06:06:52Z 150 531.5440000 2010-07-03T06:06:57Z 151 532.0360000 2010-07-03T06:06:59Z 160 532.3280000 2010-07-03T06:07:00Z 166 532.9030000 2010-07-03T06:07:02Z 159 534.5430000 2010-07-03T06:07:07Z 153 534.7220000 2010-07-03T06:07:08Z 153 536.7390000 2010-07-03T06:07:14Z 149 538.7780000 2010-07-03T06:07:21Z 150 540.5880000 2010-07-03T06:07:27Z 151 542.8600000 2010-07-03T06:07:35Z 153 544.8680000 2010-07-03T06:07:42Z 154 547.1660000 2010-07-03T06:07:51Z 154 548.9020000 2010-07-03T06:07:58Z 155 550.4560000 2010-07-03T06:08:05Z 155 551.0270000 2010-07-03T06:08:10Z 155 551.0330000 2010-07-03T06:08:11Z 155 550.3330000 2010-07-03T06:08:18Z 154 548.6830000 2010-07-03T06:08:24Z 153 547.6110000 2010-07-03T06:08:31Z 150 547.6100000 2010-07-03T06:08:37Z 147 549.2000000 2010-07-03T06:08:44Z 144 551.1810000 2010-07-03T06:08:52Z 144 552.3510000 2010-07-03T06:08:59Z 144 552.7130000 2010-07-03T06:09:04Z 145 552.7860000 2010-07-03T06:09:09Z 145 553.0450000 2010-07-03T06:09:13Z 144 552.5780000 2010-07-03T06:09:19Z 144 551.7570000 2010-07-03T06:09:23Z 144 551.4410000 2010-07-03T06:09:25Z 143 551.7000000 2010-07-03T06:09:30Z 143 552.0510000 2010-07-03T06:09:32Z 143 552.7320000 2010-07-03T06:09:34Z 143 553.2140000 2010-07-03T06:09:38Z 142 554.9610000 2010-07-03T06:09:44Z 143 556.7320000 2010-07-03T06:09:50Z 143 557.7380000 2010-07-03T06:09:55Z 144 559.4600000 2010-07-03T06:10:03Z 146 561.1220000 2010-07-03T06:10:09Z 146 562.5280000 2010-07-03T06:10:14Z 146 563.9120000 2010-07-03T06:10:20Z 147 564.8850000 2010-07-03T06:10:27Z 150 567.0480000 2010-07-03T06:10:35Z 151 569.0840000 2010-07-03T06:10:42Z 152 570.6410000 2010-07-03T06:10:50Z 152 573.0980000 2010-07-03T06:10:57Z 153 575.8260000 2010-07-03T06:11:08Z 155 577.9910000 2010-07-03T06:11:17Z 154 580.5150000 2010-07-03T06:11:26Z 154 582.1240000 2010-07-03T06:11:33Z 155 583.8970000 2010-07-03T06:11:41Z 156 586.0200000 2010-07-03T06:11:49Z 156 587.5940000 2010-07-03T06:11:56Z 156 588.3930000 2010-07-03T06:12:01Z 155 589.9390000 2010-07-03T06:12:08Z 154 591.3310000 2010-07-03T06:12:14Z 153 592.6000000 2010-07-03T06:12:19Z 153 594.2100000 2010-07-03T06:12:25Z 153 594.8020000 2010-07-03T06:12:30Z 153 594.5870000 2010-07-03T06:12:31Z 153 593.7480000 2010-07-03T06:12:33Z 153 590.8520000 2010-07-03T06:12:37Z 152 588.9820000 2010-07-03T06:12:43Z 152 588.8930000 2010-07-03T06:12:45Z 151 588.4930000 2010-07-03T06:12:47Z 151 587.0120000 2010-07-03T06:12:51Z 150 586.1070000 2010-07-03T06:12:55Z 148 585.1770000 2010-07-03T06:12:58Z 147 582.8840000 2010-07-03T06:13:02Z 146 580.2440000 2010-07-03T06:13:07Z 143 576.7210000 2010-07-03T06:13:11Z 140 575.2920000 2010-07-03T06:13:12Z 139 570.1900000 2010-07-03T06:13:16Z 138 567.5080000 2010-07-03T06:13:20Z 136 567.3710000 2010-07-03T06:13:21Z 136 565.6210000 2010-07-03T06:13:25Z 136 565.0360000 2010-07-03T06:13:26Z 136 561.5890000 2010-07-03T06:13:30Z 137 555.8170000 2010-07-03T06:13:33Z 136 547.9470000 2010-07-03T06:13:38Z 135 545.6820000 2010-07-03T06:13:40Z 135 543.5860000 2010-07-03T06:13:43Z 135 543.0770000 2010-07-03T06:13:47Z 134 543.3140000 2010-07-03T06:13:50Z 134 542.1890000 2010-07-03T06:13:53Z 133 540.3880000 2010-07-03T06:13:56Z 133 538.6700000 2010-07-03T06:13:59Z 133 534.3700000 2010-07-03T06:14:04Z 133 529.7140000 2010-07-03T06:14:08Z 132 525.5060000 2010-07-03T06:14:12Z 131 523.5800000 2010-07-03T06:14:14Z 130 517.4640000 2010-07-03T06:14:19Z 129 516.0270000 2010-07-03T06:14:20Z 129 509.1770000 2010-07-03T06:14:25Z 128 504.0210000 2010-07-03T06:14:28Z 127 502.2360000 2010-07-03T06:14:30Z 127 498.1820000 2010-07-03T06:14:34Z 128 496.8710000 2010-07-03T06:14:35Z 128 493.2570000 2010-07-03T06:14:39Z 128 484.5010000 2010-07-03T06:14:46Z 130 475.7200000 2010-07-03T06:14:52Z 130 468.7680000 2010-07-03T06:14:57Z 130 463.7040000 2010-07-03T06:15:02Z 130 458.7340000 2010-07-03T06:15:07Z 130 457.6700000 2010-07-03T06:15:08Z 130 450.9080000 2010-07-03T06:15:13Z 130 443.7460000 2010-07-03T06:15:18Z 129 441.6740000 2010-07-03T06:15:20Z 129 437.4470000 2010-07-03T06:15:23Z 128 432.5120000 2010-07-03T06:15:27Z 128 425.3650000 2010-07-03T06:15:33Z 128 419.7520000 2010-07-03T06:15:37Z 128 415.6230000 2010-07-03T06:15:41Z 128 410.4320000 2010-07-03T06:15:45Z 129 407.2050000 2010-07-03T06:15:47Z 129 405.3690000 2010-07-03T06:15:49Z 129 402.2370000 2010-07-03T06:15:53Z 130 400.4650000 2010-07-03T06:15:55Z 131 397.2450000 2010-07-03T06:15:59Z 131 395.5160000 2010-07-03T06:16:01Z 131 389.8260000 2010-07-03T06:16:06Z 130 388.4960000 2010-07-03T06:16:07Z 130 383.0420000 2010-07-03T06:16:13Z 130 381.3910000 2010-07-03T06:16:15Z 129 377.2060000 2010-07-03T06:16:20Z 128 375.2560000 2010-07-03T06:16:23Z 128 374.1730000 2010-07-03T06:16:25Z 127 373.0340000 2010-07-03T06:16:27Z 127 371.3460000 2010-07-03T06:16:29Z 127 368.1220000 2010-07-03T06:16:33Z 127 366.6130000 2010-07-03T06:16:36Z 127 365.8010000 2010-07-03T06:16:40Z 127 365.7750000 2010-07-03T06:16:41Z 127 365.5690000 2010-07-03T06:16:46Z 128 365.3960000 2010-07-03T06:16:50Z 131 365.0300000 2010-07-03T06:16:53Z 134 365.4230000 2010-07-03T06:16:55Z 134 365.6340000 2010-07-03T06:16:57Z 133 367.5670000 2010-07-03T06:17:03Z 134 370.3380000 2010-07-03T06:17:12Z 136 372.3330000 2010-07-03T06:17:19Z 142 372.8460000 2010-07-03T06:17:25Z 144 372.9070000 2010-07-03T06:17:29Z 145 373.0800000 2010-07-03T06:17:34Z 145 373.3350000 2010-07-03T06:17:37Z 146 374.9560000 2010-07-03T06:17:46Z 150 375.2990000 2010-07-03T06:17:49Z 150 376.8100000 2010-07-03T06:17:57Z 150 378.8320000 2010-07-03T06:18:05Z 151 380.1700000 2010-07-03T06:18:10Z 151 381.3100000 2010-07-03T06:18:17Z 152 382.8320000 2010-07-03T06:18:26Z 152 384.2920000 2010-07-03T06:18:35Z 150 384.9850000 2010-07-03T06:18:39Z 150 386.2660000 2010-07-03T06:18:45Z 149 387.4730000 2010-07-03T06:18:54Z 149 388.0060000 2010-07-03T06:18:57Z 149 389.9400000 2010-07-03T06:19:03Z 149 390.7510000 2010-07-03T06:19:06Z 149 391.3350000 2010-07-03T06:19:11Z 148 392.2340000 2010-07-03T06:19:19Z 147 394.1050000 2010-07-03T06:19:27Z 146 396.4060000 2010-07-03T06:19:33Z 146 398.5930000 2010-07-03T06:19:39Z 147 399.8360000 2010-07-03T06:19:42Z 147 402.2400000 2010-07-03T06:19:49Z 149 405.0530000 2010-07-03T06:19:57Z 151 407.3790000 2010-07-03T06:20:04Z 152 409.3800000 2010-07-03T06:20:10Z 153 412.0170000 2010-07-03T06:20:18Z 154 414.9860000 2010-07-03T06:20:26Z 156 416.8730000 2010-07-03T06:20:32Z 156 418.8120000 2010-07-03T06:20:39Z 157 419.6480000 2010-07-03T06:20:44Z 157 420.2830000 2010-07-03T06:20:51Z 156 420.9230000 2010-07-03T06:20:56Z 155 422.4100000 2010-07-03T06:21:04Z 155 424.1550000 2010-07-03T06:21:11Z 153 426.0090000 2010-07-03T06:21:18Z 150 428.0340000 2010-07-03T06:21:25Z 150 429.6060000 2010-07-03T06:21:30Z 150 431.8270000 2010-07-03T06:21:38Z 151 433.8690000 2010-07-03T06:21:45Z 152 435.8170000 2010-07-03T06:21:51Z 152 437.0570000 2010-07-03T06:21:56Z 152 438.7410000 2010-07-03T06:22:02Z 152 440.0740000 2010-07-03T06:22:07Z 152 441.8980000 2010-07-03T06:22:13Z 153 444.6150000 2010-07-03T06:22:21Z 154 446.9360000 2010-07-03T06:22:30Z 156 449.8650000 2010-07-03T06:22:39Z 157 451.5450000 2010-07-03T06:22:45Z 157 453.2780000 2010-07-03T06:22:52Z 157 454.4780000 2010-07-03T06:22:59Z 155 455.9510000 2010-07-03T06:23:06Z 154 457.9780000 2010-07-03T06:23:15Z 152 459.8120000 2010-07-03T06:23:21Z 151 462.8450000 2010-07-03T06:23:30Z 152 466.3000000 2010-07-03T06:23:39Z 153 468.9900000 2010-07-03T06:23:47Z 156 471.5870000 2010-07-03T06:23:55Z 158 474.2320000 2010-07-03T06:24:03Z 161 476.5080000 2010-07-03T06:24:12Z 162 478.5400000 2010-07-03T06:24:21Z 160 480.5850000 2010-07-03T06:24:30Z 159 483.6650000 2010-07-03T06:24:39Z 157 485.6760000 2010-07-03T06:24:46Z 157 487.7160000 2010-07-03T06:24:53Z 158 490.6410000 2010-07-03T06:25:03Z 159 493.3310000 2010-07-03T06:25:11Z 159 495.1910000 2010-07-03T06:25:17Z 159 497.8530000 2010-07-03T06:25:26Z 160 500.5950000 2010-07-03T06:25:36Z 160 503.1670000 2010-07-03T06:25:44Z 159 505.1010000 2010-07-03T06:25:51Z 159 507.1800000 2010-07-03T06:26:00Z 158 509.1080000 2010-07-03T06:26:09Z 157 511.2670000 2010-07-03T06:26:18Z 156 513.4080000 2010-07-03T06:26:25Z 155 517.0390000 2010-07-03T06:26:35Z 155 520.0430000 2010-07-03T06:26:44Z 157 521.2900000 2010-07-03T06:26:51Z 157 522.9390000 2010-07-03T06:26:59Z 157 524.8040000 2010-07-03T06:27:08Z 156 527.1610000 2010-07-03T06:27:17Z 155 530.2690000 2010-07-03T06:27:26Z 154 533.1550000 2010-07-03T06:27:34Z 155 535.0370000 2010-07-03T06:27:40Z 156 537.9040000 2010-07-03T06:27:48Z 158 540.2700000 2010-07-03T06:27:56Z 160 542.0540000 2010-07-03T06:28:03Z 161 543.1240000 2010-07-03T06:28:10Z 160 544.1850000 2010-07-03T06:28:17Z 158 545.7470000 2010-07-03T06:28:24Z 157 547.8940000 2010-07-03T06:28:31Z 156 548.7960000 2010-07-03T06:28:33Z 156 550.1280000 2010-07-03T06:28:41Z 155 552.1220000 2010-07-03T06:28:49Z 154 553.5940000 2010-07-03T06:28:55Z 153 555.9750000 2010-07-03T06:29:02Z 153 558.2100000 2010-07-03T06:29:09Z 154 559.6070000 2010-07-03T06:29:14Z 153 560.9730000 2010-07-03T06:29:20Z 154 562.9990000 2010-07-03T06:29:26Z 154 564.9890000 2010-07-03T06:29:32Z 156 566.2330000 2010-07-03T06:29:37Z 157 568.1780000 2010-07-03T06:29:43Z 157 569.7230000 2010-07-03T06:29:48Z 158 571.4100000 2010-07-03T06:29:55Z 158 572.6870000 2010-07-03T06:30:03Z 158 573.9750000 2010-07-03T06:30:10Z 158 574.4300000 2010-07-03T06:30:16Z 156 575.0730000 2010-07-03T06:30:22Z 155 575.8250000 2010-07-03T06:30:27Z 152 576.1410000 2010-07-03T06:30:30Z 150 576.0830000 2010-07-03T06:30:34Z 149 576.2290000 2010-07-03T06:30:39Z 149 575.5460000 2010-07-03T06:30:44Z 150 575.0390000 2010-07-03T06:30:45Z 150 574.2540000 2010-07-03T06:30:47Z 150 574.1010000 2010-07-03T06:30:49Z 150 574.9140000 2010-07-03T06:30:55Z 147 575.7970000 2010-07-03T06:31:00Z 144 577.3060000 2010-07-03T06:31:05Z 144 578.7120000 2010-07-03T06:31:08Z 144 579.7000000 2010-07-03T06:31:13Z 145 580.4330000 2010-07-03T06:31:19Z 148 581.0450000 2010-07-03T06:31:24Z 148 582.0330000 2010-07-03T06:31:29Z 147 582.3240000 2010-07-03T06:31:31Z 147 582.9510000 2010-07-03T06:31:35Z 147 583.5400000 2010-07-03T06:31:41Z 149 583.8900000 2010-07-03T06:31:47Z 150 583.1360000 2010-07-03T06:31:50Z 150 583.3650000 2010-07-03T06:31:57Z 149 584.4640000 2010-07-03T06:31:59Z 149 586.7830000 2010-07-03T06:32:05Z 149 589.3600000 2010-07-03T06:32:12Z 151 592.0860000 2010-07-03T06:32:19Z 153 594.0550000 2010-07-03T06:32:26Z 155 596.1440000 2010-07-03T06:32:32Z 157 597.5370000 2010-07-03T06:32:37Z 158 598.1690000 2010-07-03T06:32:40Z 158 599.9890000 2010-07-03T06:32:47Z 159 601.2370000 2010-07-03T06:32:53Z 158 603.0040000 2010-07-03T06:32:59Z 158 604.6970000 2010-07-03T06:33:06Z 157 606.5180000 2010-07-03T06:33:11Z 157 608.6780000 2010-07-03T06:33:17Z 157 609.6830000 2010-07-03T06:33:22Z 159 609.8830000 2010-07-03T06:33:23Z 159 610.4030000 2010-07-03T06:33:29Z 158 610.6170000 2010-07-03T06:33:31Z 157 611.7850000 2010-07-03T06:33:37Z 156 612.8960000 2010-07-03T06:33:41Z 154 614.8430000 2010-07-03T06:33:47Z 154 617.4300000 2010-07-03T06:33:54Z 154 619.0170000 2010-07-03T06:34:00Z 154 620.1150000 2010-07-03T06:34:07Z 155 620.8100000 2010-07-03T06:34:13Z 155 620.8230000 2010-07-03T06:34:15Z 154 619.5500000 2010-07-03T06:34:20Z 153 618.8700000 2010-07-03T06:34:23Z 152 618.4800000 2010-07-03T06:34:29Z 151 618.5080000 2010-07-03T06:34:30Z 151 618.4600000 2010-07-03T06:34:32Z 151 618.6130000 2010-07-03T06:34:34Z 151 618.9980000 2010-07-03T06:34:36Z 150 619.3840000 2010-07-03T06:34:42Z 149 619.2870000 2010-07-03T06:34:45Z 148 620.1180000 2010-07-03T06:34:49Z 147 620.9540000 2010-07-03T06:34:52Z 147 621.9530000 2010-07-03T06:34:57Z 147 622.5790000 2010-07-03T06:35:00Z 146 622.7140000 2010-07-03T06:35:02Z 146 623.2380000 2010-07-03T06:35:05Z 146 623.2130000 2010-07-03T06:35:09Z 146 624.3310000 2010-07-03T06:35:14Z 146 625.6250000 2010-07-03T06:35:18Z 147 625.8210000 2010-07-03T06:35:19Z 147 625.6550000 2010-07-03T06:35:25Z 147 625.7250000 2010-07-03T06:35:26Z 147 626.9740000 2010-07-03T06:35:33Z 149 627.4370000 2010-07-03T06:35:38Z 150 628.6320000 2010-07-03T06:35:43Z 151 630.1880000 2010-07-03T06:35:48Z 152 632.5020000 2010-07-03T06:35:54Z 152 633.5830000 2010-07-03T06:36:00Z 153 635.1190000 2010-07-03T06:36:05Z 155 635.8300000 2010-07-03T06:36:08Z 156 637.1690000 2010-07-03T06:36:14Z 157 635.9240000 2010-07-03T06:36:19Z 157 632.5700000 2010-07-03T06:36:23Z 157 627.4340000 2010-07-03T06:36:28Z 155 625.0320000 2010-07-03T06:36:32Z 154 618.2190000 2010-07-03T06:36:36Z 152 616.4890000 2010-07-03T06:36:38Z 152 613.5040000 2010-07-03T06:36:41Z 151 612.3090000 2010-07-03T06:36:45Z 151 612.7900000 2010-07-03T06:36:49Z 150 614.1580000 2010-07-03T06:36:52Z 149 614.2550000 2010-07-03T06:36:53Z 148 612.8980000 2010-07-03T06:36:59Z 146 612.5560000 2010-07-03T06:37:01Z 146 612.9730000 2010-07-03T06:37:05Z 144 613.8030000 2010-07-03T06:37:07Z 143 614.2420000 2010-07-03T06:37:12Z 142 614.0810000 2010-07-03T06:37:14Z 142 613.3460000 2010-07-03T06:37:20Z 142 612.5670000 2010-07-03T06:37:23Z 142 612.0490000 2010-07-03T06:37:26Z 142 613.3410000 2010-07-03T06:37:31Z 142 614.5040000 2010-07-03T06:37:36Z 144 615.3210000 2010-07-03T06:37:42Z 145 617.2530000 2010-07-03T06:37:50Z 147 618.0740000 2010-07-03T06:37:54Z 153 619.9840000 2010-07-03T06:38:00Z 150 621.7490000 2010-07-03T06:38:07Z 152 623.3900000 2010-07-03T06:38:13Z 154 624.9000000 2010-07-03T06:38:19Z 155 625.1020000 2010-07-03T06:38:20Z 156 626.4310000 2010-07-03T06:38:26Z 158 628.0210000 2010-07-03T06:38:33Z 162 628.5870000 2010-07-03T06:38:35Z 163 630.2410000 2010-07-03T06:38:42Z 166 631.9340000 2010-07-03T06:38:48Z 168 633.4990000 2010-07-03T06:38:54Z 169 635.2310000 2010-07-03T06:39:00Z 169 636.6390000 2010-07-03T06:39:07Z 168 636.8790000 2010-07-03T06:39:08Z 168 638.1670000 2010-07-03T06:39:15Z 167 638.3500000 2010-07-03T06:39:16Z 167 639.8850000 2010-07-03T06:39:26Z 164 640.3220000 2010-07-03T06:39:28Z 164 641.9880000 2010-07-03T06:39:35Z 163 643.6130000 2010-07-03T06:39:42Z 162 644.5270000 2010-07-03T06:39:46Z 162 646.2210000 2010-07-03T06:39:53Z 161 647.6780000 2010-07-03T06:39:59Z 160 648.6880000 2010-07-03T06:40:03Z 160 649.5970000 2010-07-03T06:40:08Z 160 651.4290000 2010-07-03T06:40:16Z 159 652.8240000 2010-07-03T06:40:22Z 158 653.5940000 2010-07-03T06:40:28Z 157 653.2050000 2010-07-03T06:40:34Z 156 652.7560000 2010-07-03T06:40:36Z 156 651.3740000 2010-07-03T06:40:41Z 155 649.7330000 2010-07-03T06:40:45Z 153 648.8700000 2010-07-03T06:40:47Z 152 648.0520000 2010-07-03T06:40:49Z 150 646.6240000 2010-07-03T06:40:52Z 148 644.6800000 2010-07-03T06:40:57Z 146 641.6780000 2010-07-03T06:41:01Z 145 640.0030000 2010-07-03T06:41:03Z 146 639.5660000 2010-07-03T06:41:04Z 146 637.3210000 2010-07-03T06:41:08Z 145 635.8560000 2010-07-03T06:41:11Z 145 634.4050000 2010-07-03T06:41:13Z 145 631.6400000 2010-07-03T06:41:17Z 145 627.0640000 2010-07-03T06:41:22Z 145 620.1650000 2010-07-03T06:41:27Z 146 612.0730000 2010-07-03T06:41:33Z 145 611.6890000 2010-07-03T06:41:34Z 145 606.2200000 2010-07-03T06:41:39Z 143 605.1610000 2010-07-03T06:41:40Z 143 600.7060000 2010-07-03T06:41:44Z 142 596.5360000 2010-07-03T06:41:49Z 142 592.2620000 2010-07-03T06:41:53Z 141 587.7150000 2010-07-03T06:41:57Z 141 580.3870000 2010-07-03T06:42:03Z 141 577.4900000 2010-07-03T06:42:06Z 141 572.7900000 2010-07-03T06:42:11Z 140 569.1580000 2010-07-03T06:42:16Z 140 566.5490000 2010-07-03T06:42:21Z 140 564.4490000 2010-07-03T06:42:26Z 142 563.1480000 2010-07-03T06:42:28Z 143 560.9180000 2010-07-03T06:42:31Z 143 558.2960000 2010-07-03T06:42:36Z 143 556.0340000 2010-07-03T06:42:40Z 142 554.8860000 2010-07-03T06:42:43Z 141 553.9850000 2010-07-03T06:42:44Z 141 551.7700000 2010-07-03T06:42:47Z 141 550.4060000 2010-07-03T06:42:50Z 140 548.0300000 2010-07-03T06:42:54Z 140 545.0010000 2010-07-03T06:42:58Z 140 541.4180000 2010-07-03T06:43:02Z 141 536.2500000 2010-07-03T06:43:07Z 143 535.1880000 2010-07-03T06:43:08Z 143 532.5110000 2010-07-03T06:43:11Z 143 528.7790000 2010-07-03T06:43:15Z 143 524.4670000 2010-07-03T06:43:21Z 144 523.9380000 2010-07-03T06:43:23Z 144 522.1050000 2010-07-03T06:43:29Z 144 521.5400000 2010-07-03T06:43:30Z 144 515.8830000 2010-07-03T06:43:35Z 143 514.8990000 2010-07-03T06:43:36Z 143 511.7170000 2010-07-03T06:43:41Z 143 508.5260000 2010-07-03T06:43:46Z 143 509.1740000 2010-07-03T06:43:51Z 143 509.2570000 2010-07-03T06:43:53Z 143 509.8520000 2010-07-03T06:43:58Z 144 509.5830000 2010-07-03T06:44:01Z 145 509.6870000 2010-07-03T06:44:03Z 146 509.9070000 2010-07-03T06:44:06Z 147 510.4530000 2010-07-03T06:44:08Z 148 511.3590000 2010-07-03T06:44:12Z 149 510.4370000 2010-07-03T06:44:17Z 150 509.0980000 2010-07-03T06:44:20Z 150 504.8820000 2010-07-03T06:44:26Z 149 500.4260000 2010-07-03T06:44:30Z 147 496.1150000 2010-07-03T06:44:33Z 146 494.1100000 2010-07-03T06:44:36Z 145 493.3620000 2010-07-03T06:44:37Z 144 487.9600000 2010-07-03T06:44:42Z 142 483.3850000 2010-07-03T06:44:47Z 141 476.5010000 2010-07-03T06:44:52Z 140 469.5560000 2010-07-03T06:44:57Z 137 457.9020000 2010-07-03T06:45:02Z 136 450.1030000 2010-07-03T06:45:07Z 135 440.6810000 2010-07-03T06:45:12Z 135 436.6020000 2010-07-03T06:45:14Z 135 430.8050000 2010-07-03T06:45:19Z 134 425.1910000 2010-07-03T06:45:24Z 134 420.5100000 2010-07-03T06:45:28Z 133 416.2610000 2010-07-03T06:45:33Z 132 411.4460000 2010-07-03T06:45:38Z 131 410.5520000 2010-07-03T06:45:42Z 130 412.8180000 2010-07-03T06:45:46Z 130 414.0940000 2010-07-03T06:45:49Z 131 416.1440000 2010-07-03T06:45:55Z 133 418.4990000 2010-07-03T06:46:03Z 137 419.4410000 2010-07-03T06:46:05Z 140 419.5350000 2010-07-03T06:46:11Z 142 417.8410000 2010-07-03T06:46:15Z 144 416.6560000 2010-07-03T06:46:23Z 143 413.7390000 2010-07-03T06:46:28Z 141 409.5340000 2010-07-03T06:46:32Z 141 403.2280000 2010-07-03T06:46:36Z 139 402.8380000 2010-07-03T06:46:40Z 137 402.5410000 2010-07-03T06:46:41Z 137 402.9830000 2010-07-03T06:46:46Z 134 404.1710000 2010-07-03T06:46:51Z 133 404.9620000 2010-07-03T06:46:55Z 134 405.5530000 2010-07-03T06:46:59Z 135 405.7410000 2010-07-03T06:47:04Z 137 406.4630000 2010-07-03T06:47:08Z 138 406.7710000 2010-07-03T06:47:09Z 138 407.2190000 2010-07-03T06:47:11Z 139 407.6990000 2010-07-03T06:47:14Z 139 408.5730000 2010-07-03T06:47:18Z 139 408.8070000 2010-07-03T06:47:23Z 140 410.1480000 2010-07-03T06:47:28Z 142 410.1660000 2010-07-03T06:47:30Z 142 410.3780000 2010-07-03T06:47:32Z 142 411.5130000 2010-07-03T06:47:39Z 144 411.6950000 2010-07-03T06:47:40Z 144 411.4350000 2010-07-03T06:47:44Z 146 411.6850000 2010-07-03T06:47:49Z 146 413.0520000 2010-07-03T06:47:53Z 144 413.4410000 2010-07-03T06:47:57Z 144 413.3790000 2010-07-03T06:47:59Z 144 413.8580000 2010-07-03T06:48:04Z 145 414.4940000 2010-07-03T06:48:10Z 146 415.4510000 2010-07-03T06:48:15Z 147 416.1410000 2010-07-03T06:48:20Z 148 416.3110000 2010-07-03T06:48:23Z 148 416.9980000 2010-07-03T06:48:29Z 147 417.1520000 2010-07-03T06:48:30Z 147 417.8850000 2010-07-03T06:48:35Z 146 418.8890000 2010-07-03T06:48:40Z 146 418.8460000 2010-07-03T06:48:44Z 145 418.9720000 2010-07-03T06:48:45Z 145 419.2780000 2010-07-03T06:48:49Z 145 420.7280000 2010-07-03T06:48:54Z 145 421.9210000 2010-07-03T06:48:58Z 145 422.8930000 2010-07-03T06:49:03Z 145 423.9340000 2010-07-03T06:49:11Z 148 424.8190000 2010-07-03T06:49:17Z 148 425.2280000 2010-07-03T06:49:24Z 148 425.4220000 2010-07-03T06:49:29Z 148 426.2960000 2010-07-03T06:49:36Z 146 427.2240000 2010-07-03T06:49:42Z 145 428.0000000 2010-07-03T06:49:47Z 144 428.4970000 2010-07-03T06:49:50Z 143 429.9590000 2010-07-03T06:49:58Z 143 430.2550000 2010-07-03T06:50:00Z 143 431.2540000 2010-07-03T06:50:05Z 143 432.9100000 2010-07-03T06:50:14Z 143 433.5900000 2010-07-03T06:50:20Z 143 433.7800000 2010-07-03T06:50:21Z 143 435.5070000 2010-07-03T06:50:27Z 143 437.5560000 2010-07-03T06:50:34Z 143 439.1680000 2010-07-03T06:50:41Z 144 441.0780000 2010-07-03T06:50:49Z 146 442.3240000 2010-07-03T06:50:55Z 146 443.0230000 2010-07-03T06:50:58Z 147 444.0690000 2010-07-03T06:51:03Z 147 444.2100000 2010-07-03T06:51:04Z 148 444.4900000 2010-07-03T06:51:07Z 149 445.0210000 2010-07-03T06:51:11Z 149 445.8130000 2010-07-03T06:51:17Z 149 446.9570000 2010-07-03T06:51:25Z 147 448.0890000 2010-07-03T06:51:33Z 145 449.0630000 2010-07-03T06:51:40Z 144 452.5880000 2010-07-03T06:51:50Z 146 454.3020000 2010-07-03T06:51:57Z 147 455.5890000 2010-07-03T06:52:03Z 147 456.7880000 2010-07-03T06:52:08Z 147 457.8570000 2010-07-03T06:52:14Z 147 459.1780000 2010-07-03T06:52:22Z 148 460.3220000 2010-07-03T06:52:29Z 149 461.6580000 2010-07-03T06:52:35Z 149 463.1700000 2010-07-03T06:52:42Z 149 464.9470000 2010-07-03T06:52:48Z 148 466.6960000 2010-07-03T06:52:55Z 149 467.1370000 2010-07-03T06:52:59Z 150 467.2280000 2010-07-03T06:53:00Z 150 467.3170000 2010-07-03T06:53:04Z 150 467.6920000 2010-07-03T06:53:07Z 149 468.3460000 2010-07-03T06:53:13Z 147 468.4690000 2010-07-03T06:53:15Z 146 469.1140000 2010-07-03T06:53:19Z 146 470.1060000 2010-07-03T06:53:26Z 146 470.6560000 2010-07-03T06:53:31Z 145 471.2480000 2010-07-03T06:53:34Z 144 472.4720000 2010-07-03T06:53:41Z 143 473.7460000 2010-07-03T06:53:45Z 142 476.0480000 2010-07-03T06:53:51Z 143 476.6370000 2010-07-03T06:53:54Z 144 477.1000000 2010-07-03T06:53:57Z 145 477.7980000 2010-07-03T06:54:00Z 146 478.8620000 2010-07-03T06:54:05Z 147 479.9250000 2010-07-03T06:54:11Z 147 480.2120000 2010-07-03T06:54:13Z 147 480.9360000 2010-07-03T06:54:20Z 146 481.1540000 2010-07-03T06:54:23Z 147 482.4110000 2010-07-03T06:54:30Z 145 483.4030000 2010-07-03T06:54:36Z 144 485.8630000 2010-07-03T06:54:44Z 144 488.7900000 2010-07-03T06:54:53Z 147 490.0930000 2010-07-03T06:54:59Z 148 491.4930000 2010-07-03T06:55:05Z 149 492.6530000 2010-07-03T06:55:11Z 149 494.2280000 2010-07-03T06:55:18Z 149 496.6020000 2010-07-03T06:55:26Z 150 497.8020000 2010-07-03T06:55:31Z 150 499.3300000 2010-07-03T06:55:37Z 150 500.7810000 2010-07-03T06:55:43Z 150 503.0800000 2010-07-03T06:55:50Z 150 505.3660000 2010-07-03T06:55:57Z 151 507.8820000 2010-07-03T06:56:05Z 153 509.6260000 2010-07-03T06:56:11Z 153 511.1230000 2010-07-03T06:56:17Z 153 512.4900000 2010-07-03T06:56:23Z 153 514.1800000 2010-07-03T06:56:30Z 153 515.7250000 2010-07-03T06:56:36Z 152 517.4510000 2010-07-03T06:56:42Z 151 519.0570000 2010-07-03T06:56:48Z 151 521.2350000 2010-07-03T06:56:55Z 151 523.3160000 2010-07-03T06:57:02Z 151 525.2110000 2010-07-03T06:57:08Z 152 526.7050000 2010-07-03T06:57:14Z 152 527.9920000 2010-07-03T06:57:17Z 152 529.1320000 2010-07-03T06:57:23Z 152 530.5180000 2010-07-03T06:57:30Z 151 532.1670000 2010-07-03T06:57:37Z 152 533.9400000 2010-07-03T06:57:44Z 151 536.1690000 2010-07-03T06:57:51Z 151 538.3480000 2010-07-03T06:57:58Z 151 540.9160000 2010-07-03T06:58:07Z 151 542.0240000 2010-07-03T06:58:12Z 151 542.9600000 2010-07-03T06:58:17Z 151 544.5370000 2010-07-03T06:58:23Z 151 546.8710000 2010-07-03T06:58:31Z 150 549.1420000 2010-07-03T06:58:39Z 150 550.4650000 2010-07-03T06:58:46Z 149 552.2760000 2010-07-03T06:58:55Z 149 554.2980000 2010-07-03T06:59:02Z 149 556.3280000 2010-07-03T06:59:10Z 149 558.6250000 2010-07-03T06:59:17Z 149 560.6570000 2010-07-03T06:59:25Z 148 562.9100000 2010-07-03T06:59:34Z 147 564.4650000 2010-07-03T06:59:41Z 147 566.6110000 2010-07-03T06:59:49Z 147 568.7700000 2010-07-03T06:59:56Z 147 570.5230000 2010-07-03T07:00:04Z 147 572.8680000 2010-07-03T07:00:14Z 147 575.8490000 2010-07-03T07:00:24Z 145 577.0480000 2010-07-03T07:00:34Z 144 578.9950000 2010-07-03T07:00:43Z 146 581.1510000 2010-07-03T07:00:52Z 146 583.1590000 2010-07-03T07:01:00Z 147 585.2360000 2010-07-03T07:01:10Z 145 587.0870000 2010-07-03T07:01:19Z 144 588.0230000 2010-07-03T07:01:28Z 143 589.9230000 2010-07-03T07:01:37Z 142 591.4910000 2010-07-03T07:01:44Z 142 593.0990000 2010-07-03T07:01:51Z 142 594.9240000 2010-07-03T07:01:59Z 143 596.3040000 2010-07-03T07:02:07Z 144 597.0190000 2010-07-03T07:02:12Z 144 596.6780000 2010-07-03T07:02:20Z 143 596.5880000 2010-07-03T07:02:26Z 142 595.9740000 2010-07-03T07:02:33Z 140 596.0750000 2010-07-03T07:02:38Z 139 595.5390000 2010-07-03T07:02:43Z 139 595.4620000 2010-07-03T07:02:45Z 139 595.5100000 2010-07-03T07:02:49Z 137 595.6620000 2010-07-03T07:02:51Z 136 595.7810000 2010-07-03T07:02:52Z 136 597.7840000 2010-07-03T07:02:59Z 137 598.7390000 2010-07-03T07:03:03Z 138 599.5600000 2010-07-03T07:03:06Z 139 600.4280000 2010-07-03T07:03:13Z 141 601.7800000 2010-07-03T07:03:18Z 142 602.7040000 2010-07-03T07:03:21Z 142 603.9590000 2010-07-03T07:03:27Z 142 604.9900000 2010-07-03T07:03:30Z 143 606.5910000 2010-07-03T07:03:37Z 144 607.3840000 2010-07-03T07:03:41Z 144 607.8180000 2010-07-03T07:03:45Z 145 608.5370000 2010-07-03T07:03:50Z 146 609.4930000 2010-07-03T07:03:54Z 146 610.5860000 2010-07-03T07:03:59Z 147 611.4630000 2010-07-03T07:04:04Z 147 612.4100000 2010-07-03T07:04:09Z 148 613.9670000 2010-07-03T07:04:14Z 148 614.9620000 2010-07-03T07:04:19Z 148 616.0920000 2010-07-03T07:04:25Z 148 616.3420000 2010-07-03T07:04:29Z 148 617.0880000 2010-07-03T07:04:34Z 148 617.6080000 2010-07-03T07:04:39Z 147 618.9540000 2010-07-03T07:04:44Z 146 620.1040000 2010-07-03T07:04:50Z 145 620.7490000 2010-07-03T07:04:56Z 146 621.7210000 2010-07-03T07:05:01Z 147 622.3780000 2010-07-03T07:05:07Z 145 623.9400000 2010-07-03T07:05:13Z 143 624.1660000 2010-07-03T07:05:17Z 142 625.6910000 2010-07-03T07:05:23Z 142 626.2960000 2010-07-03T07:05:25Z 142 626.9030000 2010-07-03T07:05:30Z 142 628.1090000 2010-07-03T07:05:35Z 142 629.2180000 2010-07-03T07:05:41Z 142 629.4490000 2010-07-03T07:05:43Z 142 630.0490000 2010-07-03T07:05:48Z 142 630.7820000 2010-07-03T07:05:54Z 142 632.0820000 2010-07-03T07:05:58Z 142 633.7330000 2010-07-03T07:06:04Z 142 634.0690000 2010-07-03T07:06:06Z 142 634.8900000 2010-07-03T07:06:11Z 143 636.1430000 2010-07-03T07:06:16Z 143 636.5510000 2010-07-03T07:06:21Z 143 637.0700000 2010-07-03T07:06:27Z 143 637.9410000 2010-07-03T07:06:32Z 145 638.3990000 2010-07-03T07:06:36Z 144 640.1540000 2010-07-03T07:06:42Z 143 641.2500000 2010-07-03T07:06:47Z 143 642.3050000 2010-07-03T07:06:53Z 146 643.5800000 2010-07-03T07:06:59Z 145 644.6260000 2010-07-03T07:07:04Z 144 645.5020000 2010-07-03T07:07:09Z 144 645.9320000 2010-07-03T07:07:12Z 144 647.1550000 2010-07-03T07:07:18Z 146 646.3390000 2010-07-03T07:07:24Z 146 644.1740000 2010-07-03T07:07:28Z 144 644.1010000 2010-07-03T07:07:34Z 141 644.9480000 2010-07-03T07:07:40Z 140 645.7570000 2010-07-03T07:07:43Z 139 647.4240000 2010-07-03T07:07:49Z 139 649.5460000 2010-07-03T07:07:55Z 140 649.8910000 2010-07-03T07:07:56Z 141 652.2990000 2010-07-03T07:08:02Z 143 654.3330000 2010-07-03T07:08:08Z 146 654.8330000 2010-07-03T07:08:10Z 147 655.8610000 2010-07-03T07:08:14Z 149 657.7390000 2010-07-03T07:08:21Z 150 659.7820000 2010-07-03T07:08:29Z 153 660.0670000 2010-07-03T07:08:30Z 153 660.9120000 2010-07-03T07:08:34Z 153 662.2250000 2010-07-03T07:08:39Z 152 664.0590000 2010-07-03T07:08:45Z 152 665.8140000 2010-07-03T07:08:51Z 152 667.3530000 2010-07-03T07:08:57Z 152 667.8110000 2010-07-03T07:09:00Z 153 668.7580000 2010-07-03T07:09:04Z 153 670.8390000 2010-07-03T07:09:12Z 152 671.9500000 2010-07-03T07:09:17Z 152 673.0530000 2010-07-03T07:09:22Z 151 674.4920000 2010-07-03T07:09:28Z 150 676.0290000 2010-07-03T07:09:34Z 151 677.0180000 2010-07-03T07:09:38Z 151 678.8480000 2010-07-03T07:09:45Z 151 679.6090000 2010-07-03T07:09:49Z 151 680.3100000 2010-07-03T07:09:53Z 151 681.1630000 2010-07-03T07:10:00Z 150 680.8430000 2010-07-03T07:10:05Z 150 680.8340000 2010-07-03T07:10:09Z 151 681.0730000 2010-07-03T07:10:15Z 151 681.1410000 2010-07-03T07:10:16Z 151 682.1690000 2010-07-03T07:10:24Z 149 683.1680000 2010-07-03T07:10:30Z 148 684.0740000 2010-07-03T07:10:35Z 147 685.2070000 2010-07-03T07:10:40Z 147 686.2240000 2010-07-03T07:10:45Z 147 687.4070000 2010-07-03T07:10:50Z 145 688.9170000 2010-07-03T07:10:55Z 145 690.3270000 2010-07-03T07:11:01Z 145 690.9450000 2010-07-03T07:11:05Z 146 691.7300000 2010-07-03T07:11:10Z 147 692.9460000 2010-07-03T07:11:14Z 147 695.5450000 2010-07-03T07:11:20Z 147 696.6540000 2010-07-03T07:11:25Z 147 697.0250000 2010-07-03T07:11:30Z 149 698.4430000 2010-07-03T07:11:35Z 149 699.5890000 2010-07-03T07:11:40Z 149 699.2660000 2010-07-03T07:11:45Z 148 697.8810000 2010-07-03T07:11:49Z 148 696.3070000 2010-07-03T07:11:54Z 147 695.8630000 2010-07-03T07:12:00Z 144 695.8320000 2010-07-03T07:12:04Z 142 695.1260000 2010-07-03T07:12:10Z 141 694.9510000 2010-07-03T07:12:11Z 141 693.2730000 2010-07-03T07:12:17Z 141 692.8050000 2010-07-03T07:12:18Z 141 690.5780000 2010-07-03T07:12:24Z 141 689.7720000 2010-07-03T07:12:32Z 141 689.5480000 2010-07-03T07:12:34Z 140 689.2830000 2010-07-03T07:12:37Z 140 689.5060000 2010-07-03T07:12:42Z 140 689.6480000 2010-07-03T07:12:43Z 140 690.3060000 2010-07-03T07:12:49Z 140 690.7450000 2010-07-03T07:12:51Z 140 691.3690000 2010-07-03T07:12:55Z 140 691.8560000 2010-07-03T07:12:59Z 140 691.6970000 2010-07-03T07:13:02Z 139 692.4150000 2010-07-03T07:13:13Z 136 693.2990000 2010-07-03T07:13:19Z 138 693.9440000 2010-07-03T07:13:25Z 140 694.8660000 2010-07-03T07:13:29Z 140 696.0950000 2010-07-03T07:13:34Z 141 697.3980000 2010-07-03T07:13:39Z 142 698.1200000 2010-07-03T07:13:44Z 143 699.5720000 2010-07-03T07:13:50Z 145 700.3250000 2010-07-03T07:13:53Z 146 700.3450000 2010-07-03T07:14:00Z 147 700.5310000 2010-07-03T07:14:03Z 147 701.3170000 2010-07-03T07:14:07Z 147 703.2090000 2010-07-03T07:14:14Z 145 704.9070000 2010-07-03T07:14:20Z 146 706.2790000 2010-07-03T07:14:25Z 146 708.0390000 2010-07-03T07:14:31Z 146 708.6600000 2010-07-03T07:14:33Z 147 710.1970000 2010-07-03T07:14:39Z 148 711.6390000 2010-07-03T07:14:44Z 150 713.1070000 2010-07-03T07:14:48Z 151 714.6260000 2010-07-03T07:14:53Z 151 716.2210000 2010-07-03T07:15:00Z 152 717.8000000 2010-07-03T07:15:06Z 152 718.6650000 2010-07-03T07:15:10Z 153 720.1300000 2010-07-03T07:15:16Z 152 721.7210000 2010-07-03T07:15:24Z 152 722.3980000 2010-07-03T07:15:30Z 152 722.5980000 2010-07-03T07:15:36Z 151 720.8930000 2010-07-03T07:15:42Z 148 720.1470000 2010-07-03T07:15:43Z 148 717.5020000 2010-07-03T07:15:46Z 146 712.9320000 2010-07-03T07:15:50Z 143 705.8040000 2010-07-03T07:15:54Z 142 699.9840000 2010-07-03T07:15:58Z 140 694.9800000 2010-07-03T07:16:02Z 138 688.0400000 2010-07-03T07:16:08Z 136 686.3360000 2010-07-03T07:16:10Z 136 683.9690000 2010-07-03T07:16:13Z 136 683.5200000 2010-07-03T07:16:16Z 135 684.8550000 2010-07-03T07:16:22Z 136 686.1300000 2010-07-03T07:16:26Z 137 686.4720000 2010-07-03T07:16:27Z 137 687.5860000 2010-07-03T07:16:34Z 139 688.4280000 2010-07-03T07:16:38Z 139 689.6820000 2010-07-03T07:16:44Z 141 691.6570000 2010-07-03T07:16:50Z 142 693.1150000 2010-07-03T07:16:55Z 143 693.2670000 2010-07-03T07:16:56Z 143 693.8450000 2010-07-03T07:17:02Z 145 693.5460000 2010-07-03T07:17:04Z 145 692.7700000 2010-07-03T07:17:08Z 146 692.3400000 2010-07-03T07:17:10Z 146 691.2920000 2010-07-03T07:17:15Z 148 690.3670000 2010-07-03T07:17:19Z 148 689.5550000 2010-07-03T07:17:23Z 146 688.3970000 2010-07-03T07:17:28Z 144 688.1900000 2010-07-03T07:17:29Z 143 686.0060000 2010-07-03T07:17:34Z 141 685.0920000 2010-07-03T07:17:36Z 140 683.7710000 2010-07-03T07:17:38Z 139 681.7310000 2010-07-03T07:17:42Z 137 682.0970000 2010-07-03T07:17:44Z 136 683.1090000 2010-07-03T07:17:50Z 137 683.6720000 2010-07-03T07:17:53Z 138 683.1410000 2010-07-03T07:17:57Z 139 682.1230000 2010-07-03T07:18:00Z 140 680.3170000 2010-07-03T07:18:06Z 141 680.0380000 2010-07-03T07:18:12Z 140 680.6220000 2010-07-03T07:18:16Z 141 682.0780000 2010-07-03T07:18:21Z 142 682.2860000 2010-07-03T07:18:22Z 142 683.6790000 2010-07-03T07:18:27Z 142 685.3410000 2010-07-03T07:18:33Z 143 685.9110000 2010-07-03T07:18:35Z 143 686.6080000 2010-07-03T07:18:39Z 144 687.0590000 2010-07-03T07:18:42Z 144 687.9040000 2010-07-03T07:18:47Z 145 688.9200000 2010-07-03T07:18:51Z 146 689.4040000 2010-07-03T07:18:54Z 146 690.4490000 2010-07-03T07:18:59Z 148 690.6730000 2010-07-03T07:19:01Z 149 691.1000000 2010-07-03T07:19:05Z 149 691.8310000 2010-07-03T07:19:09Z 150 693.1060000 2010-07-03T07:19:14Z 150 694.8880000 2010-07-03T07:19:20Z 150 696.2940000 2010-07-03T07:19:25Z 150 697.6770000 2010-07-03T07:19:30Z 151 699.2430000 2010-07-03T07:19:35Z 153 700.8830000 2010-07-03T07:19:41Z 153 702.4730000 2010-07-03T07:19:48Z 154 703.7890000 2010-07-03T07:19:55Z 155 705.6070000 2010-07-03T07:20:01Z 154 707.2410000 2010-07-03T07:20:07Z 154 709.0630000 2010-07-03T07:20:13Z 155 710.3460000 2010-07-03T07:20:18Z 155 711.4760000 2010-07-03T07:20:24Z 155 712.5760000 2010-07-03T07:20:30Z 154 713.6730000 2010-07-03T07:20:36Z 154 714.0820000 2010-07-03T07:20:40Z 154 714.1720000 2010-07-03T07:20:42Z 153 714.3980000 2010-07-03T07:20:46Z 152 714.7330000 2010-07-03T07:20:50Z 151 714.9220000 2010-07-03T07:20:52Z 150 715.2030000 2010-07-03T07:20:56Z 150 715.7110000 2010-07-03T07:21:05Z 150 716.3530000 2010-07-03T07:21:12Z 149 717.8570000 2010-07-03T07:21:21Z 146 717.9810000 2010-07-03T07:21:26Z 145 718.2890000 2010-07-03T07:21:28Z 145 720.0310000 2010-07-03T07:21:35Z 145 721.4800000 2010-07-03T07:21:41Z 145 723.0530000 2010-07-03T07:21:48Z 146 724.7110000 2010-07-03T07:21:54Z 148 726.2140000 2010-07-03T07:22:00Z 149 727.4960000 2010-07-03T07:22:05Z 149 728.8860000 2010-07-03T07:22:12Z 149 729.8240000 2010-07-03T07:22:19Z 151 731.0410000 2010-07-03T07:22:25Z 151 732.2050000 2010-07-03T07:22:31Z 151 732.8770000 2010-07-03T07:22:35Z 151 734.4370000 2010-07-03T07:22:42Z 150 735.8180000 2010-07-03T07:22:52Z 150 736.5460000 2010-07-03T07:22:59Z 148 737.6730000 2010-07-03T07:23:07Z 147 738.4550000 2010-07-03T07:23:12Z 147 739.7860000 2010-07-03T07:23:18Z 146 741.0040000 2010-07-03T07:23:23Z 146 741.4680000 2010-07-03T07:23:29Z 147 742.1510000 2010-07-03T07:23:36Z 146 742.9190000 2010-07-03T07:23:45Z 144 742.6840000 2010-07-03T07:23:47Z 143 742.8410000 2010-07-03T07:23:49Z 142 743.6980000 2010-07-03T07:23:56Z 141 743.8790000 2010-07-03T07:23:57Z 141 743.8920000 2010-07-03T07:23:59Z 141 744.0660000 2010-07-03T07:24:04Z 142 745.1000000 2010-07-03T07:24:12Z 143 746.1370000 2010-07-03T07:24:18Z 143 747.5280000 2010-07-03T07:24:25Z 143 747.6270000 2010-07-03T07:24:26Z 143 748.8890000 2010-07-03T07:24:34Z 143 749.4970000 2010-07-03T07:24:38Z 142 750.5950000 2010-07-03T07:24:46Z 142 751.0470000 2010-07-03T07:24:50Z 142 750.5160000 2010-07-03T07:24:55Z 141 748.4010000 2010-07-03T07:24:59Z 140 742.1570000 2010-07-03T07:25:04Z 138 735.6480000 2010-07-03T07:25:09Z 136 730.4730000 2010-07-03T07:25:13Z 135 724.8200000 2010-07-03T07:25:18Z 134 720.1740000 2010-07-03T07:25:23Z 134 719.1820000 2010-07-03T07:25:24Z 134 715.8730000 2010-07-03T07:25:29Z 132 714.0690000 2010-07-03T07:25:34Z 131 713.8480000 2010-07-03T07:25:36Z 131 705.9640000 2010-07-03T07:25:44Z 129 700.2010000 2010-07-03T07:25:48Z 128 698.7520000 2010-07-03T07:25:51Z 127 698.7150000 2010-07-03T07:25:52Z 127 699.7210000 2010-07-03T07:25:57Z 127 700.9360000 2010-07-03T07:26:01Z 128 702.1970000 2010-07-03T07:26:06Z 128 703.8650000 2010-07-03T07:26:13Z 131 706.2180000 2010-07-03T07:26:20Z 134 708.1610000 2010-07-03T07:26:27Z 137 710.1030000 2010-07-03T07:26:34Z 139 712.4320000 2010-07-03T07:26:41Z 143 712.5550000 2010-07-03T07:26:42Z 145 714.7420000 2010-07-03T07:26:49Z 147 716.6510000 2010-07-03T07:26:57Z 152 717.7050000 2010-07-03T07:27:02Z 154 718.6990000 2010-07-03T07:27:08Z 155 719.2170000 2010-07-03T07:27:10Z 155 720.4490000 2010-07-03T07:27:16Z 152 721.0680000 2010-07-03T07:27:22Z 150 722.0780000 2010-07-03T07:27:26Z 149 723.5170000 2010-07-03T07:27:32Z 148 725.7050000 2010-07-03T07:27:40Z 150 727.3890000 2010-07-03T07:27:48Z 151 728.9210000 2010-07-03T07:27:54Z 151 730.8010000 2010-07-03T07:28:01Z 151 732.5160000 2010-07-03T07:28:08Z 152 734.3540000 2010-07-03T07:28:14Z 153 736.2340000 2010-07-03T07:28:21Z 156 738.1900000 2010-07-03T07:28:28Z 157 740.5380000 2010-07-03T07:28:37Z 157 740.7160000 2010-07-03T07:28:38Z 157 742.1150000 2010-07-03T07:28:45Z 158 743.3210000 2010-07-03T07:28:50Z 159 743.4930000 2010-07-03T07:28:51Z 159 745.1730000 2010-07-03T07:29:00Z 160 746.3380000 2010-07-03T07:29:06Z 159 747.4060000 2010-07-03T07:29:13Z 157 747.4920000 2010-07-03T07:29:14Z 157 749.1000000 2010-07-03T07:29:21Z 156 750.4840000 2010-07-03T07:29:28Z 156 752.0370000 2010-07-03T07:29:35Z 155 753.2170000 2010-07-03T07:29:41Z 154 754.4400000 2010-07-03T07:29:47Z 153 754.6920000 2010-07-03T07:29:49Z 152 755.9290000 2010-07-03T07:29:56Z 150 756.6350000 2010-07-03T07:30:00Z 150 757.6360000 2010-07-03T07:30:05Z 149 757.7520000 2010-07-03T07:30:06Z 149 759.0620000 2010-07-03T07:30:12Z 148 760.3910000 2010-07-03T07:30:19Z 148 761.6820000 2010-07-03T07:30:25Z 147 762.9430000 2010-07-03T07:30:31Z 147 763.5920000 2010-07-03T07:30:36Z 146 765.0470000 2010-07-03T07:30:42Z 146 765.7110000 2010-07-03T07:30:46Z 146 766.3500000 2010-07-03T07:30:50Z 147 767.2120000 2010-07-03T07:30:54Z 146 767.9770000 2010-07-03T07:30:59Z 146 769.0830000 2010-07-03T07:31:06Z 146 769.5660000 2010-07-03T07:31:10Z 146 771.1430000 2010-07-03T07:31:16Z 147 772.9380000 2010-07-03T07:31:22Z 146 773.7800000 2010-07-03T07:31:26Z 146 774.5610000 2010-07-03T07:31:31Z 146 775.9570000 2010-07-03T07:31:36Z 148 776.8460000 2010-07-03T07:31:38Z 149 780.3360000 2010-07-03T07:31:51Z 150 781.2470000 2010-07-03T07:31:54Z 150 783.1590000 2010-07-03T07:32:01Z 151 785.7270000 2010-07-03T07:32:10Z 153 786.4390000 2010-07-03T07:32:12Z 154 787.6320000 2010-07-03T07:32:17Z 155 788.6060000 2010-07-03T07:32:21Z 155 789.9940000 2010-07-03T07:32:28Z 155 790.7110000 2010-07-03T07:32:32Z 155 791.2230000 2010-07-03T07:32:37Z 154 792.4730000 2010-07-03T07:32:44Z 152 795.2230000 2010-07-03T07:32:52Z 151 797.0610000 2010-07-03T07:32:59Z 151 798.5450000 2010-07-03T07:33:06Z 152 799.5140000 2010-07-03T07:33:12Z 152 800.0710000 2010-07-03T07:33:18Z 151 800.2530000 2010-07-03T07:33:24Z 149 800.3330000 2010-07-03T07:33:29Z 148 801.0660000 2010-07-03T07:33:35Z 146 801.5430000 2010-07-03T07:33:39Z 145 803.6980000 2010-07-03T07:33:46Z 144 804.8710000 2010-07-03T07:33:51Z 144 805.2110000 2010-07-03T07:33:56Z 145 805.4080000 2010-07-03T07:34:02Z 146 806.0550000 2010-07-03T07:34:08Z 145 807.2420000 2010-07-03T07:34:14Z 143 807.9770000 2010-07-03T07:34:19Z 141 808.9450000 2010-07-03T07:34:25Z 140 809.4240000 2010-07-03T07:34:27Z 141 811.4230000 2010-07-03T07:34:34Z 141 813.7760000 2010-07-03T07:34:42Z 143 813.8190000 2010-07-03T07:34:43Z 143 813.9540000 2010-07-03T07:34:45Z 143 815.5420000 2010-07-03T07:34:52Z 145 816.3140000 2010-07-03T07:34:56Z 146 817.3630000 2010-07-03T07:35:02Z 146 819.0350000 2010-07-03T07:35:09Z 146 820.1700000 2010-07-03T07:35:15Z 148 821.6390000 2010-07-03T07:35:20Z 150 822.7650000 2010-07-03T07:35:25Z 150 822.9780000 2010-07-03T07:35:26Z 150 824.1820000 2010-07-03T07:35:32Z 150 824.9810000 2010-07-03T07:35:35Z 150 826.2980000 2010-07-03T07:35:41Z 150 826.7840000 2010-07-03T07:35:43Z 151 831.4070000 2010-07-03T07:36:02Z 154 832.7710000 2010-07-03T07:36:08Z 155 832.8660000 2010-07-03T07:36:09Z 155 834.5820000 2010-07-03T07:36:17Z 154 834.9810000 2010-07-03T07:36:19Z 153 836.2150000 2010-07-03T07:36:26Z 152 837.7720000 2010-07-03T07:36:34Z 153 838.2320000 2010-07-03T07:36:36Z 154 839.7730000 2010-07-03T07:36:45Z 151 840.9890000 2010-07-03T07:36:50Z 149 842.3140000 2010-07-03T07:36:59Z 147 844.3710000 2010-07-03T07:37:07Z 146 845.9220000 2010-07-03T07:37:13Z 146 846.3380000 2010-07-03T07:37:14Z 146 848.6790000 2010-07-03T07:37:22Z 148 847.9150000 2010-07-03T07:37:27Z 150 847.0200000 2010-07-03T07:37:28Z 150 843.8010000 2010-07-03T07:37:33Z 150 841.9970000 2010-07-03T07:37:37Z 148 841.6410000 2010-07-03T07:37:42Z 147 839.9160000 2010-07-03T07:37:46Z 146 838.9410000 2010-07-03T07:37:49Z 145 837.9480000 2010-07-03T07:37:54Z 144 837.5360000 2010-07-03T07:37:57Z 143 837.1100000 2010-07-03T07:38:00Z 142 837.4140000 2010-07-03T07:38:05Z 141 835.9390000 2010-07-03T07:38:09Z 139 835.6680000 2010-07-03T07:38:10Z 139 835.2670000 2010-07-03T07:38:11Z 139 834.4620000 2010-07-03T07:38:13Z 139 832.3830000 2010-07-03T07:38:18Z 137 831.7570000 2010-07-03T07:38:19Z 137 829.5930000 2010-07-03T07:38:22Z 136 827.5430000 2010-07-03T07:38:26Z 135 826.5040000 2010-07-03T07:38:29Z 136 825.8640000 2010-07-03T07:38:32Z 136 825.0150000 2010-07-03T07:38:36Z 136 825.3820000 2010-07-03T07:38:39Z 135 826.5800000 2010-07-03T07:38:46Z 136 826.7640000 2010-07-03T07:38:50Z 137 826.8960000 2010-07-03T07:38:54Z 140 827.1950000 2010-07-03T07:38:58Z 141 827.7370000 2010-07-03T07:39:03Z 141 828.7610000 2010-07-03T07:39:08Z 142 829.2210000 2010-07-03T07:39:12Z 143 829.4210000 2010-07-03T07:39:13Z 143 830.4390000 2010-07-03T07:39:18Z 145 832.0200000 2010-07-03T07:39:24Z 147 832.2070000 2010-07-03T07:39:26Z 148 832.7420000 2010-07-03T07:39:30Z 149 833.7350000 2010-07-03T07:39:34Z 151 834.0880000 2010-07-03T07:39:36Z 152 835.7930000 2010-07-03T07:39:43Z 154 836.7330000 2010-07-03T07:39:48Z 155 838.2150000 2010-07-03T07:39:53Z 156 839.6700000 2010-07-03T07:39:59Z 157 840.2980000 2010-07-03T07:40:01Z 157 842.2690000 2010-07-03T07:40:07Z 158 843.6230000 2010-07-03T07:40:13Z 160 845.5310000 2010-07-03T07:40:21Z 163 846.7770000 2010-07-03T07:40:29Z 163 847.2280000 2010-07-03T07:40:32Z 162 847.3970000 2010-07-03T07:40:34Z 162 848.2180000 2010-07-03T07:40:40Z 161 848.4060000 2010-07-03T07:40:41Z 161 849.5690000 2010-07-03T07:40:47Z 159 850.3030000 2010-07-03T07:40:52Z 159 852.0110000 2010-07-03T07:40:58Z 158 852.6300000 2010-07-03T07:41:00Z 158 853.0650000 2010-07-03T07:41:02Z 158 854.0600000 2010-07-03T07:41:07Z 158 855.2010000 2010-07-03T07:41:13Z 158 855.9190000 2010-07-03T07:41:16Z 158 856.6350000 2010-07-03T07:41:20Z 157 856.9080000 2010-07-03T07:41:23Z 156 857.1110000 2010-07-03T07:41:28Z 155 858.5850000 2010-07-03T07:41:33Z 154 858.1540000 2010-07-03T07:41:41Z 153 858.6960000 2010-07-03T07:41:46Z 151 858.2230000 2010-07-03T07:41:54Z 149 858.1740000 2010-07-03T07:42:00Z 147 858.0410000 2010-07-03T07:42:04Z 146 857.7900000 2010-07-03T07:42:06Z 145 856.8480000 2010-07-03T07:42:11Z 143 856.3820000 2010-07-03T07:42:13Z 143 855.3670000 2010-07-03T07:42:17Z 143 854.9590000 2010-07-03T07:42:20Z 143 854.1060000 2010-07-03T07:42:23Z 144 852.2330000 2010-07-03T07:42:28Z 146 851.9160000 2010-07-03T07:42:29Z 146 846.3810000 2010-07-03T07:42:35Z 145 840.5840000 2010-07-03T07:42:39Z 143 835.2090000 2010-07-03T07:42:43Z 141 830.2670000 2010-07-03T07:42:48Z 137 827.7890000 2010-07-03T07:42:50Z 136 824.0520000 2010-07-03T07:42:53Z 136 822.2450000 2010-07-03T07:42:55Z 136 815.3360000 2010-07-03T07:43:01Z 137 814.1500000 2010-07-03T07:43:02Z 137 811.7850000 2010-07-03T07:43:05Z 138 808.3920000 2010-07-03T07:43:10Z 139 807.5800000 2010-07-03T07:43:11Z 139 805.8740000 2010-07-03T07:43:14Z 141 805.4780000 2010-07-03T07:43:15Z 141 803.7580000 2010-07-03T07:43:19Z 142 803.4620000 2010-07-03T07:43:20Z 142 801.6880000 2010-07-03T07:43:25Z 142 800.0150000 2010-07-03T07:43:30Z 142 799.3670000 2010-07-03T07:43:32Z 142 798.0300000 2010-07-03T07:43:36Z 142 796.5000000 2010-07-03T07:43:41Z 142 796.2870000 2010-07-03T07:43:45Z 141 796.1430000 2010-07-03T07:43:49Z 140 794.0190000 2010-07-03T07:43:53Z 138 793.3830000 2010-07-03T07:43:55Z 138 792.1720000 2010-07-03T07:43:59Z 138 789.6390000 2010-07-03T07:44:03Z 138 786.9800000 2010-07-03T07:44:06Z 139 782.8540000 2010-07-03T07:44:11Z 139 777.6970000 2010-07-03T07:44:17Z 140 772.6760000 2010-07-03T07:44:22Z 141 766.8410000 2010-07-03T07:44:28Z 143 762.8270000 2010-07-03T07:44:32Z 144 757.4350000 2010-07-03T07:44:37Z 144 753.8580000 2010-07-03T07:44:41Z 144 752.8460000 2010-07-03T07:44:42Z 144 749.4470000 2010-07-03T07:44:47Z 145 746.6740000 2010-07-03T07:44:51Z 146 746.1410000 2010-07-03T07:44:52Z 151 745.7130000 2010-07-03T07:44:53Z 155 744.8120000 2010-07-03T07:45:06Z 153 744.6700000 2010-07-03T07:45:16Z 149 743.5400000 2010-07-03T07:45:21Z 149 742.9140000 2010-07-03T07:45:23Z 150 741.0000000 2010-07-03T07:45:28Z 153 737.6930000 2010-07-03T07:45:32Z 154 735.6440000 2010-07-03T07:45:34Z 154 731.8160000 2010-07-03T07:45:38Z 153 727.0070000 2010-07-03T07:45:44Z 151 724.5480000 2010-07-03T07:45:47Z 150 718.2630000 2010-07-03T07:45:52Z 148 715.4310000 2010-07-03T07:45:54Z 148 712.0020000 2010-07-03T07:45:57Z 147 707.1680000 2010-07-03T07:46:01Z 146 702.1590000 2010-07-03T07:46:06Z 144 698.3110000 2010-07-03T07:46:10Z 143 697.4180000 2010-07-03T07:46:11Z 143 691.5320000 2010-07-03T07:46:16Z 142 685.2690000 2010-07-03T07:46:22Z 142 683.8280000 2010-07-03T07:46:24Z 142 684.4190000 2010-07-03T07:46:28Z 142 684.6400000 2010-07-03T07:46:29Z 142 685.2680000 2010-07-03T07:46:31Z 142 684.7140000 2010-07-03T07:46:36Z 143 681.6100000 2010-07-03T07:46:40Z 142 677.2830000 2010-07-03T07:46:44Z 142 672.8110000 2010-07-03T07:46:49Z 141 669.6610000 2010-07-03T07:46:53Z 141 668.4940000 2010-07-03T07:46:59Z 141 667.9750000 2010-07-03T07:47:03Z 143 666.8970000 2010-07-03T07:47:08Z 142 663.3290000 2010-07-03T07:47:13Z 141 660.8790000 2010-07-03T07:47:15Z 141 657.1550000 2010-07-03T07:47:19Z 140 656.5050000 2010-07-03T07:47:20Z 140 651.5360000 2010-07-03T07:47:26Z 140 650.1690000 2010-07-03T07:47:28Z 139 645.8620000 2010-07-03T07:47:33Z 138 644.3080000 2010-07-03T07:47:35Z 137 646.1770000 2010-07-03T07:47:40Z 138 647.5760000 2010-07-03T07:47:43Z 138 649.3940000 2010-07-03T07:47:47Z 139 649.5720000 2010-07-03T07:47:48Z 140 650.3860000 2010-07-03T07:47:50Z 141 652.4330000 2010-07-03T07:47:56Z 144 653.6220000 2010-07-03T07:48:01Z 148 653.8640000 2010-07-03T07:48:06Z 150 653.5100000 2010-07-03T07:48:08Z 151 652.6100000 2010-07-03T07:48:10Z 151 648.9160000 2010-07-03T07:48:14Z 151 642.6920000 2010-07-03T07:48:20Z 150 640.0840000 2010-07-03T07:48:22Z 150 631.3860000 2010-07-03T07:48:29Z 148 630.5160000 2010-07-03T07:48:30Z 148 626.7550000 2010-07-03T07:48:34Z 147 618.9330000 2010-07-03T07:48:39Z 146 608.5220000 2010-07-03T07:48:46Z 143 603.5810000 2010-07-03T07:48:50Z 142 601.0070000 2010-07-03T07:48:53Z 141 598.9670000 2010-07-03T07:48:57Z 141 596.4810000 2010-07-03T07:49:01Z 141 595.0770000 2010-07-03T07:49:04Z 141 592.9370000 2010-07-03T07:49:09Z 139 587.2610000 2010-07-03T07:49:15Z 138 581.7980000 2010-07-03T07:49:20Z 136 580.8240000 2010-07-03T07:49:21Z 136 576.8190000 2010-07-03T07:49:25Z 135 575.4770000 2010-07-03T07:49:27Z 135 574.7800000 2010-07-03T07:49:29Z 134 574.1210000 2010-07-03T07:49:31Z 135 568.7810000 2010-07-03T07:49:36Z 135 567.4620000 2010-07-03T07:49:37Z 135 563.0070000 2010-07-03T07:49:41Z 136 558.8780000 2010-07-03T07:49:44Z 135 555.0920000 2010-07-03T07:49:47Z 135 554.0680000 2010-07-03T07:49:51Z 135 556.1450000 2010-07-03T07:49:55Z 135 556.0230000 2010-07-03T07:50:00Z 137 551.0690000 2010-07-03T07:50:06Z 137 543.6250000 2010-07-03T07:50:11Z 137 537.4390000 2010-07-03T07:50:16Z 135 533.0780000 2010-07-03T07:50:20Z 135 530.0850000 2010-07-03T07:50:22Z 134 525.3260000 2010-07-03T07:50:26Z 133 524.0620000 2010-07-03T07:50:27Z 132 521.2890000 2010-07-03T07:50:29Z 132 513.9200000 2010-07-03T07:50:34Z 132 511.6980000 2010-07-03T07:50:36Z 132 508.2200000 2010-07-03T07:50:39Z 131 507.7230000 2010-07-03T07:50:40Z 131 501.3890000 2010-07-03T07:50:45Z 129 499.5120000 2010-07-03T07:50:47Z 128 496.7640000 2010-07-03T07:50:50Z 128 496.5090000 2010-07-03T07:50:51Z 128 495.4530000 2010-07-03T07:50:53Z 128 489.1100000 2010-07-03T07:51:00Z 132 487.2400000 2010-07-03T07:51:04Z 133 485.4860000 2010-07-03T07:51:07Z 133 483.8170000 2010-07-03T07:51:10Z 131 481.3940000 2010-07-03T07:51:14Z 130 476.8250000 2010-07-03T07:51:19Z 129 475.4730000 2010-07-03T07:51:20Z 129 471.5320000 2010-07-03T07:51:24Z 127 469.9840000 2010-07-03T07:51:26Z 127 468.8570000 2010-07-03T07:51:28Z 126 468.8370000 2010-07-03T07:51:30Z 126 468.8170000 2010-07-03T07:51:32Z 126 468.1410000 2010-07-03T07:51:35Z 126 467.7870000 2010-07-03T07:51:38Z 127 466.5400000 2010-07-03T07:51:42Z 129 465.4550000 2010-07-03T07:51:45Z 131 465.1200000 2010-07-03T07:51:48Z 132 463.5760000 2010-07-03T07:51:53Z 135 463.2660000 2010-07-03T07:51:54Z 136 461.8260000 2010-07-03T07:52:00Z 140 460.7110000 2010-07-03T07:52:03Z 141 458.2540000 2010-07-03T07:52:07Z 142 457.4030000 2010-07-03T07:52:12Z 141 456.9560000 2010-07-03T07:52:13Z 141 454.3370000 2010-07-03T07:52:21Z 140 451.9050000 2010-07-03T07:52:25Z 139 449.4940000 2010-07-03T07:52:30Z 136 449.3010000 2010-07-03T07:52:35Z 134 447.4890000 2010-07-03T07:52:41Z 133 446.7750000 2010-07-03T07:52:44Z 133 444.8760000 2010-07-03T07:52:47Z 133 443.7780000 2010-07-03T07:52:53Z 132 443.8330000 2010-07-03T07:52:54Z 132 443.1340000 2010-07-03T07:52:58Z 132 441.2540000 2010-07-03T07:53:03Z 132 440.9030000 2010-07-03T07:53:05Z 131 438.8010000 2010-07-03T07:53:10Z 131 437.9660000 2010-07-03T07:53:14Z 130 437.2320000 2010-07-03T07:53:17Z 130 436.9000000 2010-07-03T07:53:18Z 130 435.6910000 2010-07-03T07:53:24Z 130 433.5250000 2010-07-03T07:53:31Z 132 432.1340000 2010-07-03T07:53:33Z 132 431.2400000 2010-07-03T07:53:38Z 131 429.7660000 2010-07-03T07:53:41Z 131 429.0430000 2010-07-03T07:53:45Z 132 428.8010000 2010-07-03T07:53:46Z 132 428.7860000 2010-07-03T07:53:51Z 132 427.3520000 2010-07-03T07:53:58Z 133 426.4470000 2010-07-03T07:54:03Z 133 425.1620000 2010-07-03T07:54:06Z 134 424.2160000 2010-07-03T07:54:10Z 135 421.4870000 2010-07-03T07:54:16Z 138 420.5700000 2010-07-03T07:54:22Z 139 419.6230000 2010-07-03T07:54:27Z 137 419.0710000 2010-07-03T07:54:30Z 136 418.7580000 2010-07-03T07:54:36Z 135 417.0810000 2010-07-03T07:54:41Z 133 416.4470000 2010-07-03T07:54:46Z 132 415.7510000 2010-07-03T07:54:52Z 130 415.2410000 2010-07-03T07:54:59Z 129 414.0930000 2010-07-03T07:55:07Z 128 413.9830000 2010-07-03T07:55:11Z 129 414.0140000 2010-07-03T07:55:12Z 129 414.5060000 2010-07-03T07:55:17Z 132 413.1670000 2010-07-03T07:55:22Z 133 411.8520000 2010-07-03T07:55:31Z 131 411.7940000 2010-07-03T07:55:36Z 131 411.5550000 2010-07-03T07:55:40Z 131 411.1970000 2010-07-03T07:55:46Z 131 410.8910000 2010-07-03T07:55:51Z 130 410.3780000 2010-07-03T07:55:57Z 129 410.2610000 2010-07-03T07:56:03Z 130 410.2580000 2010-07-03T07:56:05Z 130 410.2640000 2010-07-03T07:56:08Z 130 409.4270000 2010-07-03T07:56:12Z 132 408.7690000 2010-07-03T07:56:14Z 133 408.4780000 2010-07-03T07:56:15Z 132 407.7740000 2010-07-03T07:56:20Z 133 407.8740000 2010-07-03T07:56:22Z 134 407.1260000 2010-07-03T07:56:26Z 134 407.4950000 2010-07-03T07:56:33Z 133 408.7990000 2010-07-03T07:56:38Z 132 409.9540000 2010-07-03T07:56:44Z 131 411.0340000 2010-07-03T07:56:50Z 132 413.3260000 2010-07-03T07:57:00Z 136 414.4970000 2010-07-03T07:57:08Z 138 415.7780000 2010-07-03T07:57:15Z 141 417.8910000 2010-07-03T07:57:22Z 143 421.0350000 2010-07-03T07:57:29Z 146 421.2940000 2010-07-03T07:57:30Z 146 422.6610000 2010-07-03T07:57:35Z 151 424.7620000 2010-07-03T07:57:43Z 153 424.8810000 2010-07-03T07:57:48Z 153 425.0020000 2010-07-03T07:57:54Z 154 425.5280000 2010-07-03T07:57:57Z 153 426.2620000 2010-07-03T07:58:06Z 152 428.2260000 2010-07-03T07:58:15Z 149 429.6470000 2010-07-03T07:58:22Z 149 431.9010000 2010-07-03T07:58:30Z 150 433.0340000 2010-07-03T07:58:35Z 149 434.4190000 2010-07-03T07:58:40Z 148 435.6490000 2010-07-03T07:58:47Z 149 437.4670000 2010-07-03T07:58:57Z 151 439.0700000 2010-07-03T07:59:06Z 151 440.2640000 2010-07-03T07:59:15Z 150 441.5910000 2010-07-03T07:59:24Z 150 442.7100000 2010-07-03T07:59:29Z 150 444.4800000 2010-07-03T07:59:38Z 150 444.9940000 2010-07-03T07:59:41Z 150 445.6170000 2010-07-03T07:59:44Z 151 446.6060000 2010-07-03T07:59:51Z 150 447.9690000 2010-07-03T07:59:55Z 150 449.5490000 2010-07-03T08:00:02Z 150 449.7080000 2010-07-03T08:00:04Z 150 450.7900000 2010-07-03T08:00:12Z 150 453.2280000 2010-07-03T08:00:18Z 150 454.7290000 2010-07-03T08:00:25Z 150 456.5900000 2010-07-03T08:00:32Z 150 459.0670000 2010-07-03T08:00:42Z 153 461.5930000 2010-07-03T08:00:49Z 153 463.9130000 2010-07-03T08:00:56Z 154 465.8960000 2010-07-03T08:01:03Z 155 467.9260000 2010-07-03T08:01:11Z 157 469.6460000 2010-07-03T08:01:17Z 158 471.4120000 2010-07-03T08:01:25Z 158 471.8310000 2010-07-03T08:01:31Z 158 471.9480000 2010-07-03T08:01:33Z 157 471.6600000 2010-07-03T08:01:39Z 157 471.5830000 2010-07-03T08:01:46Z 156 472.5170000 2010-07-03T08:01:53Z 154 473.4310000 2010-07-03T08:01:57Z 152 474.1070000 2010-07-03T08:02:03Z 149 474.4580000 2010-07-03T08:02:09Z 147 475.1760000 2010-07-03T08:02:13Z 147 475.4690000 2010-07-03T08:02:14Z 146 476.6050000 2010-07-03T08:02:21Z 146 477.5160000 2010-07-03T08:02:26Z 146 478.2220000 2010-07-03T08:02:31Z 147 479.1620000 2010-07-03T08:02:36Z 146 480.3690000 2010-07-03T08:02:41Z 146 481.4110000 2010-07-03T08:02:46Z 146 481.6370000 2010-07-03T08:02:48Z 146 482.7080000 2010-07-03T08:02:53Z 147 483.3440000 2010-07-03T08:02:57Z 148 484.4090000 2010-07-03T08:03:04Z 149 485.8160000 2010-07-03T08:03:11Z 149 486.9490000 2010-07-03T08:03:17Z 150 488.5980000 2010-07-03T08:03:24Z 149 489.7230000 2010-07-03T08:03:28Z 149 491.2500000 2010-07-03T08:03:32Z 149 492.7410000 2010-07-03T08:03:37Z 150 494.8800000 2010-07-03T08:03:43Z 152 496.1340000 2010-07-03T08:03:48Z 152 497.0220000 2010-07-03T08:03:52Z 153 498.4770000 2010-07-03T08:03:58Z 154 499.6080000 2010-07-03T08:04:03Z 154 501.1130000 2010-07-03T08:04:10Z 154 502.3320000 2010-07-03T08:04:15Z 154 503.0800000 2010-07-03T08:04:20Z 154 504.5340000 2010-07-03T08:04:27Z 153 506.1540000 2010-07-03T08:04:34Z 152 507.8190000 2010-07-03T08:04:41Z 152 508.5060000 2010-07-03T08:04:46Z 152 509.3720000 2010-07-03T08:04:51Z 151 510.7930000 2010-07-03T08:04:58Z 149 512.4770000 2010-07-03T08:05:05Z 147 514.3220000 2010-07-03T08:05:12Z 148 516.0310000 2010-07-03T08:05:18Z 149 517.5700000 2010-07-03T08:05:24Z 151 519.0730000 2010-07-03T08:05:31Z 151 520.9420000 2010-07-03T08:05:38Z 151 521.6440000 2010-07-03T08:05:40Z 151 523.1880000 2010-07-03T08:05:46Z 150 524.6760000 2010-07-03T08:05:52Z 151 525.3820000 2010-07-03T08:05:55Z 151 526.4460000 2010-07-03T08:05:59Z 153 528.2530000 2010-07-03T08:06:06Z 155 529.9110000 2010-07-03T08:06:12Z 155 531.1710000 2010-07-03T08:06:17Z 156 532.7990000 2010-07-03T08:06:23Z 156 533.1230000 2010-07-03T08:06:24Z 156 534.3260000 2010-07-03T08:06:29Z 157 535.8430000 2010-07-03T08:06:35Z 157 537.5720000 2010-07-03T08:06:42Z 157 538.5830000 2010-07-03T08:06:48Z 158 540.4000000 2010-07-03T08:06:54Z 158 541.8090000 2010-07-03T08:07:01Z 157 543.0350000 2010-07-03T08:07:07Z 156 544.4010000 2010-07-03T08:07:12Z 156 545.8180000 2010-07-03T08:07:17Z 155 547.4980000 2010-07-03T08:07:22Z 155 548.6900000 2010-07-03T08:07:26Z 155 550.5650000 2010-07-03T08:07:32Z 154 552.0140000 2010-07-03T08:07:37Z 155 552.2210000 2010-07-03T08:07:38Z 155 553.9370000 2010-07-03T08:07:46Z 156 554.3920000 2010-07-03T08:07:48Z 157 555.4400000 2010-07-03T08:07:54Z 156 556.9760000 2010-07-03T08:08:02Z 155 558.4390000 2010-07-03T08:08:08Z 153 560.0390000 2010-07-03T08:08:16Z 151 561.5540000 2010-07-03T08:08:24Z 150 562.7630000 2010-07-03T08:08:30Z 149 563.9750000 2010-07-03T08:08:36Z 148 566.1450000 2010-07-03T08:08:44Z 148 567.5090000 2010-07-03T08:08:51Z 148 569.0100000 2010-07-03T08:08:57Z 149 570.3920000 2010-07-03T08:09:03Z 150 571.3230000 2010-07-03T08:09:08Z 150 572.5390000 2010-07-03T08:09:14Z 150 573.3580000 2010-07-03T08:09:19Z 150 574.2350000 2010-07-03T08:09:24Z 150 575.3920000 2010-07-03T08:09:29Z 150 577.4090000 2010-07-03T08:09:37Z 150 578.6230000 2010-07-03T08:09:42Z 151 579.8820000 2010-07-03T08:09:47Z 151 581.5920000 2010-07-03T08:09:53Z 152 582.6060000 2010-07-03T08:09:57Z 154 583.1800000 2010-07-03T08:10:01Z 154 583.5560000 2010-07-03T08:10:05Z 154 583.4670000 2010-07-03T08:10:07Z 154 583.3940000 2010-07-03T08:10:13Z 152 583.5110000 2010-07-03T08:10:15Z 152 584.1710000 2010-07-03T08:10:22Z 151 584.2880000 2010-07-03T08:10:24Z 151 584.5200000 2010-07-03T08:10:30Z 149 585.0000000 2010-07-03T08:10:34Z 149 585.1900000 2010-07-03T08:10:37Z 149 585.3800000 2010-07-03T08:10:40Z 149 585.7640000 2010-07-03T08:10:44Z 149 585.6980000 2010-07-03T08:10:48Z 148 585.8450000 2010-07-03T08:10:51Z 148 585.8120000 2010-07-03T08:10:52Z 148 586.2550000 2010-07-03T08:10:56Z 147 585.9520000 2010-07-03T08:11:00Z 145 586.4970000 2010-07-03T08:11:03Z 145 586.9910000 2010-07-03T08:11:07Z 144 586.7860000 2010-07-03T08:11:11Z 144 586.9880000 2010-07-03T08:11:16Z 143 587.0530000 2010-07-03T08:11:19Z 143 587.4190000 2010-07-03T08:11:23Z 144 587.4320000 2010-07-03T08:11:24Z 144 588.0530000 2010-07-03T08:11:30Z 146 588.3070000 2010-07-03T08:11:34Z 146 589.1640000 2010-07-03T08:11:39Z 145 589.2010000 2010-07-03T08:11:40Z 144 589.3990000 2010-07-03T08:11:45Z 143 589.2900000 2010-07-03T08:11:48Z 142 589.4770000 2010-07-03T08:11:52Z 142 589.8570000 2010-07-03T08:11:59Z 142 589.9500000 2010-07-03T08:12:01Z 142 590.2090000 2010-07-03T08:12:07Z 142 590.5090000 2010-07-03T08:12:12Z 142 590.5480000 2010-07-03T08:12:13Z 142 590.8200000 2010-07-03T08:12:18Z 141 591.4600000 2010-07-03T08:12:21Z 141 591.5870000 2010-07-03T08:12:22Z 141 591.4630000 2010-07-03T08:12:30Z 142 592.2680000 2010-07-03T08:12:37Z 142 592.2800000 2010-07-03T08:12:38Z 142 592.4740000 2010-07-03T08:12:40Z 142 592.8960000 2010-07-03T08:12:46Z 143 593.5720000 2010-07-03T08:12:51Z 143 594.0440000 2010-07-03T08:12:56Z 143 594.1590000 2010-07-03T08:13:00Z 144 594.9630000 2010-07-03T08:13:04Z 144 595.4060000 2010-07-03T08:13:06Z 144 596.3840000 2010-07-03T08:13:12Z 143 597.0010000 2010-07-03T08:13:16Z 143 597.7990000 2010-07-03T08:13:21Z 143 598.7620000 2010-07-03T08:13:25Z 143 599.2190000 2010-07-03T08:13:29Z 144 599.4970000 2010-07-03T08:13:33Z 144 599.6150000 2010-07-03T08:13:34Z 145 601.2540000 2010-07-03T08:13:40Z 145 601.7300000 2010-07-03T08:13:44Z 146 603.0420000 2010-07-03T08:13:48Z 145 603.4910000 2010-07-03T08:13:52Z 145 603.8640000 2010-07-03T08:13:54Z 145 605.4900000 2010-07-03T08:14:00Z 146 607.1620000 2010-07-03T08:14:04Z 146 608.3130000 2010-07-03T08:14:09Z 148 608.3870000 2010-07-03T08:14:10Z 148 609.2410000 2010-07-03T08:14:15Z 150 610.1420000 2010-07-03T08:14:19Z 151 610.9100000 2010-07-03T08:14:24Z 152 611.3920000 2010-07-03T08:14:29Z 153 612.3030000 2010-07-03T08:14:35Z 153 613.3410000 2010-07-03T08:14:41Z 153 614.3150000 2010-07-03T08:14:46Z 152 615.4640000 2010-07-03T08:14:50Z 151 616.7890000 2010-07-03T08:14:55Z 150 616.8900000 2010-07-03T08:15:00Z 151 617.4520000 2010-07-03T08:15:06Z 151 617.2610000 2010-07-03T08:15:11Z 149 617.1540000 2010-07-03T08:15:17Z 146 617.4600000 2010-07-03T08:15:20Z 146 618.4610000 2010-07-03T08:15:28Z 147 619.4520000 2010-07-03T08:15:34Z 146 620.8280000 2010-07-03T08:15:43Z 146 622.6880000 2010-07-03T08:15:50Z 147 623.0760000 2010-07-03T08:15:55Z 147 622.3190000 2010-07-03T08:16:00Z 145 622.1400000 2010-07-03T08:16:07Z 145 622.3170000 2010-07-03T08:16:14Z 144 623.5960000 2010-07-03T08:16:20Z 144 625.6640000 2010-07-03T08:16:27Z 143 626.9320000 2010-07-03T08:16:32Z 144 628.0780000 2010-07-03T08:16:37Z 145 628.8130000 2010-07-03T08:16:42Z 146 628.9330000 2010-07-03T08:16:46Z 147 629.3370000 2010-07-03T08:16:51Z 148 629.9890000 2010-07-03T08:16:55Z 148 631.5640000 2010-07-03T08:17:01Z 147 632.6480000 2010-07-03T08:17:07Z 147 633.5450000 2010-07-03T08:17:11Z 148 634.8230000 2010-07-03T08:17:16Z 148 636.5260000 2010-07-03T08:17:23Z 148 637.6160000 2010-07-03T08:17:28Z 148 638.5080000 2010-07-03T08:17:32Z 148 640.3140000 2010-07-03T08:17:38Z 150 641.8630000 2010-07-03T08:17:44Z 151 643.0710000 2010-07-03T08:17:49Z 151 644.3440000 2010-07-03T08:17:54Z 151 645.8150000 2010-07-03T08:17:58Z 152 647.1780000 2010-07-03T08:18:03Z 153 647.8950000 2010-07-03T08:18:06Z 153 649.9920000 2010-07-03T08:18:13Z 155 650.8330000 2010-07-03T08:18:18Z 155 651.7240000 2010-07-03T08:18:24Z 156 651.9710000 2010-07-03T08:18:31Z 155 652.1670000 2010-07-03T08:18:38Z 154 651.5830000 2010-07-03T08:18:44Z 151 650.2710000 2010-07-03T08:18:51Z 149 649.7990000 2010-07-03T08:18:54Z 148 647.9520000 2010-07-03T08:18:58Z 146 649.0390000 2010-07-03T08:19:04Z 144 650.8640000 2010-07-03T08:19:10Z 143 650.0230000 2010-07-03T08:19:15Z 143 648.8430000 2010-07-03T08:19:17Z 143 647.7880000 2010-07-03T08:19:19Z 143 643.3010000 2010-07-03T08:19:23Z 143 641.7840000 2010-07-03T08:19:25Z 142 639.1650000 2010-07-03T08:19:28Z 140 636.6210000 2010-07-03T08:19:32Z 140 635.8080000 2010-07-03T08:19:33Z 139 630.4900000 2010-07-03T08:19:38Z 139 629.2720000 2010-07-03T08:19:39Z 139 623.3070000 2010-07-03T08:19:43Z 138 615.2380000 2010-07-03T08:19:48Z 133 611.4390000 2010-07-03T08:19:51Z 133 609.5780000 2010-07-03T08:19:54Z 132 603.2460000 2010-07-03T08:20:00Z 129 600.7870000 2010-07-03T08:20:04Z 128 598.2380000 2010-07-03T08:20:10Z 130 595.1540000 2010-07-03T08:20:15Z 130 590.7640000 2010-07-03T08:20:21Z 129 586.5680000 2010-07-03T08:20:26Z 127 585.6170000 2010-07-03T08:20:28Z 125 584.2450000 2010-07-03T08:20:32Z 122 583.9650000 2010-07-03T08:20:33Z 122 582.5720000 2010-07-03T08:20:38Z 124 582.6380000 2010-07-03T08:20:41Z 125 582.0630000 2010-07-03T08:20:44Z 128 579.3910000 2010-07-03T08:20:48Z 131 577.0230000 2010-07-03T08:20:51Z 133 575.3320000 2010-07-03T08:20:53Z 133 570.1240000 2010-07-03T08:20:59Z 132 568.4450000 2010-07-03T08:21:03Z 128 568.2280000 2010-07-03T08:21:06Z 129 568.4440000 2010-07-03T08:21:10Z 131 568.0990000 2010-07-03T08:21:14Z 136 567.9830000 2010-07-03T08:21:16Z 136 567.5190000 2010-07-03T08:21:22Z 141 564.8880000 2010-07-03T08:21:27Z 142 563.0050000 2010-07-03T08:21:32Z 142 563.3140000 2010-07-03T08:21:37Z 140 563.9830000 2010-07-03T08:21:43Z 139 564.2560000 2010-07-03T08:21:50Z 136 563.9840000 2010-07-03T08:21:56Z 136 563.2040000 2010-07-03T08:22:02Z 137 563.2730000 2010-07-03T08:22:08Z 138 564.0100000 2010-07-03T08:22:16Z 137 565.2620000 2010-07-03T08:22:23Z 137 564.7780000 2010-07-03T08:22:32Z 137 564.2800000 2010-07-03T08:22:41Z 137 564.5170000 2010-07-03T08:22:47Z 136 564.4640000 2010-07-03T08:22:51Z 135 564.3250000 2010-07-03T08:22:54Z 135 564.2560000 2010-07-03T08:22:56Z 135 563.4920000 2010-07-03T08:23:02Z 134 562.2940000 2010-07-03T08:23:07Z 132 561.2030000 2010-07-03T08:23:11Z 130 559.8670000 2010-07-03T08:23:18Z 129 559.1660000 2010-07-03T08:23:24Z 128 559.2010000 2010-07-03T08:23:28Z 127 556.9720000 2010-07-03T08:23:33Z 125 556.3150000 2010-07-03T08:23:34Z 125 555.2670000 2010-07-03T08:23:36Z 123 553.7030000 2010-07-03T08:23:41Z 121 553.5830000 2010-07-03T08:23:43Z 122 553.1460000 2010-07-03T08:23:47Z 124 550.9600000 2010-07-03T08:23:52Z 126 548.5650000 2010-07-03T08:23:57Z 126 547.7210000 2010-07-03T08:23:58Z 126 544.8200000 2010-07-03T08:24:02Z 126 542.0790000 2010-07-03T08:24:06Z 125 539.8340000 2010-07-03T08:24:09Z 124 536.5850000 2010-07-03T08:24:14Z 124 535.2560000 2010-07-03T08:24:16Z 124 533.4680000 2010-07-03T08:24:18Z 124 528.8470000 2010-07-03T08:24:24Z 125 528.4020000 2010-07-03T08:24:25Z 125 525.7990000 2010-07-03T08:24:30Z 127 524.6880000 2010-07-03T08:24:35Z 129 523.4200000 2010-07-03T08:24:41Z 130 522.2550000 2010-07-03T08:24:44Z 130 520.6940000 2010-07-03T08:24:50Z 129 519.8400000 2010-07-03T08:24:54Z 129 518.9970000 2010-07-03T08:25:00Z 129 518.8610000 2010-07-03T08:25:05Z 129 518.5500000 2010-07-03T08:25:09Z 131 518.4150000 2010-07-03T08:25:13Z 133 518.1370000 2010-07-03T08:25:19Z 135 518.0200000 2010-07-03T08:25:20Z 135 517.7570000 2010-07-03T08:25:24Z 135 517.0110000 2010-07-03T08:25:30Z 135 516.4050000 2010-07-03T08:25:35Z 137 516.2310000 2010-07-03T08:25:36Z 139 515.6450000 2010-07-03T08:25:42Z 140 516.7070000 2010-07-03T08:25:47Z 140 518.5150000 2010-07-03T08:25:56Z 144 520.5500000 2010-07-03T08:26:04Z 146 522.3300000 2010-07-03T08:26:11Z 149 523.7370000 2010-07-03T08:26:19Z 151 526.1460000 2010-07-03T08:26:26Z 153 527.5080000 2010-07-03T08:26:33Z 155 528.7380000 2010-07-03T08:26:39Z 155 529.9770000 2010-07-03T08:26:46Z 155 530.8870000 2010-07-03T08:26:52Z 157 531.5570000 2010-07-03T08:26:58Z 156 531.7600000 2010-07-03T08:27:00Z 156 532.2310000 2010-07-03T08:27:04Z 155 533.2040000 2010-07-03T08:27:08Z 155 534.5450000 2010-07-03T08:27:12Z 155 535.3250000 2010-07-03T08:27:16Z 154 536.6200000 2010-07-03T08:27:21Z 154 536.7400000 2010-07-03T08:27:26Z 153 536.8090000 2010-07-03T08:27:31Z 153 536.8560000 2010-07-03T08:27:33Z 153 536.6620000 2010-07-03T08:27:36Z 152 535.9800000 2010-07-03T08:27:40Z 151 534.1900000 2010-07-03T08:27:45Z 149 533.3710000 2010-07-03T08:27:47Z 148 531.6020000 2010-07-03T08:27:52Z 144 531.1580000 2010-07-03T08:27:56Z 141 531.0180000 2010-07-03T08:27:58Z 141 530.5410000 2010-07-03T08:28:04Z 142 530.8460000 2010-07-03T08:28:09Z 144 530.8290000 2010-07-03T08:28:12Z 145 530.5490000 2010-07-03T08:28:16Z 146 530.5370000 2010-07-03T08:28:17Z 146 530.1850000 2010-07-03T08:28:23Z 146 529.9790000 2010-07-03T08:28:28Z 146 529.9960000 2010-07-03T08:28:32Z 146 529.9570000 2010-07-03T08:28:35Z 146 529.7480000 2010-07-03T08:28:38Z 146 528.8570000 2010-07-03T08:28:42Z 147 528.3550000 2010-07-03T08:28:44Z 148 525.8640000 2010-07-03T08:28:50Z 146 525.1300000 2010-07-03T08:28:52Z 145 524.3970000 2010-07-03T08:28:56Z 144 523.3580000 2010-07-03T08:29:01Z 142 520.5940000 2010-07-03T08:29:05Z 142 515.7370000 2010-07-03T08:29:09Z 140 509.3120000 2010-07-03T08:29:14Z 137 508.0990000 2010-07-03T08:29:15Z 136 504.8190000 2010-07-03T08:29:20Z 134 504.2750000 2010-07-03T08:29:24Z 134 504.9430000 2010-07-03T08:29:29Z 136 505.2010000 2010-07-03T08:29:33Z 137 505.4140000 2010-07-03T08:29:39Z 139 505.7230000 2010-07-03T08:29:45Z 140 505.5890000 2010-07-03T08:29:50Z 140 507.1860000 2010-07-03T08:29:56Z 141 507.9200000 2010-07-03T08:30:00Z 142 509.1850000 2010-07-03T08:30:05Z 143 510.5180000 2010-07-03T08:30:11Z 144 511.0350000 2010-07-03T08:30:16Z 146 511.5740000 2010-07-03T08:30:22Z 148 511.6260000 2010-07-03T08:30:23Z 149 512.3420000 2010-07-03T08:30:29Z 151 513.1100000 2010-07-03T08:30:32Z 153 514.8840000 2010-07-03T08:30:38Z 156 516.0770000 2010-07-03T08:30:43Z 158 517.0760000 2010-07-03T08:30:48Z 160 517.1320000 2010-07-03T08:30:49Z 160 516.9830000 2010-07-03T08:30:55Z 162 515.8030000 2010-07-03T08:30:59Z 161 515.3630000 2010-07-03T08:31:03Z 159 515.4020000 2010-07-03T08:31:05Z 159 515.1380000 2010-07-03T08:31:07Z 158 514.4110000 2010-07-03T08:31:11Z 158 514.0690000 2010-07-03T08:31:13Z 158 513.2110000 2010-07-03T08:31:18Z 156 510.7650000 2010-07-03T08:31:26Z 154 509.2540000 2010-07-03T08:31:32Z 152 509.1180000 2010-07-03T08:31:36Z 150 509.9010000 2010-07-03T08:31:40Z 149 510.6530000 2010-07-03T08:31:45Z 148 510.0090000 2010-07-03T08:31:48Z 148 508.4790000 2010-07-03T08:31:53Z 148 507.9170000 2010-07-03T08:31:57Z 149 509.3310000 2010-07-03T08:32:01Z 149 510.1270000 2010-07-03T08:32:04Z 150 511.9910000 2010-07-03T08:32:10Z 151 513.7540000 2010-07-03T08:32:16Z 152 514.8560000 2010-07-03T08:32:21Z 153 516.2130000 2010-07-03T08:32:27Z 155 517.6720000 2010-07-03T08:32:34Z 155 519.6210000 2010-07-03T08:32:41Z 156 521.9430000 2010-07-03T08:32:48Z 157 524.0340000 2010-07-03T08:32:55Z 160 525.9320000 2010-07-03T08:33:02Z 162 528.1320000 2010-07-03T08:33:11Z 163 530.3690000 2010-07-03T08:33:20Z 162 532.1980000 2010-07-03T08:33:30Z 163 533.1790000 2010-07-03T08:33:36Z 162 533.3580000 2010-07-03T08:33:43Z 161 533.1630000 2010-07-03T08:33:48Z 160 533.1290000 2010-07-03T08:33:51Z 161 532.5000000 2010-07-03T08:33:58Z 160 531.8000000 2010-07-03T08:34:05Z 158 530.9430000 2010-07-03T08:34:10Z 155 531.3720000 2010-07-03T08:34:18Z 151 531.8520000 2010-07-03T08:34:22Z 151 531.9740000 2010-07-03T08:34:24Z 151 532.9040000 2010-07-03T08:34:29Z 152 533.4370000 2010-07-03T08:34:31Z 153 534.6560000 2010-07-03T08:34:36Z 152 534.4510000 2010-07-03T08:34:42Z 152 534.0660000 2010-07-03T08:34:44Z 151 533.5950000 2010-07-03T08:34:50Z 151 533.6090000 2010-07-03T08:34:55Z 149 533.8220000 2010-07-03T08:34:56Z 148 535.0560000 2010-07-03T08:35:00Z 147 535.8620000 2010-07-03T08:35:04Z 147 535.7030000 2010-07-03T08:35:07Z 147 536.0600000 2010-07-03T08:35:09Z 147 536.0400000 2010-07-03T08:35:16Z 147 536.3390000 2010-07-03T08:35:22Z 146 537.7400000 2010-07-03T08:35:26Z 146 539.2570000 2010-07-03T08:35:32Z 146 541.1440000 2010-07-03T08:35:39Z 147 542.8880000 2010-07-03T08:35:45Z 149 544.6400000 2010-07-03T08:35:51Z 150 546.3450000 2010-07-03T08:35:57Z 151 547.6990000 2010-07-03T08:36:02Z 153 548.8370000 2010-07-03T08:36:07Z 155 550.0880000 2010-07-03T08:36:13Z 157 550.9700000 2010-07-03T08:36:18Z 157 553.0250000 2010-07-03T08:36:26Z 158 555.6880000 2010-07-03T08:36:35Z 158 556.7580000 2010-07-03T08:36:40Z 158 558.0850000 2010-07-03T08:36:47Z 158 558.7640000 2010-07-03T08:36:53Z 156 559.8110000 2010-07-03T08:37:00Z 156 560.4470000 2010-07-03T08:37:05Z 155 560.3650000 2010-07-03T08:37:10Z 154 560.7190000 2010-07-03T08:37:15Z 153 561.7880000 2010-07-03T08:37:21Z 151 562.2020000 2010-07-03T08:37:27Z 149 562.8460000 2010-07-03T08:37:31Z 149 563.4580000 2010-07-03T08:37:35Z 149 563.1790000 2010-07-03T08:37:39Z 149 562.5370000 2010-07-03T08:37:44Z 149 561.6990000 2010-07-03T08:37:48Z 149 560.6960000 2010-07-03T08:37:51Z 147 558.4920000 2010-07-03T08:37:55Z 144 555.4240000 2010-07-03T08:38:01Z 140 553.8030000 2010-07-03T08:38:03Z 140 553.0470000 2010-07-03T08:38:08Z 137 552.6900000 2010-07-03T08:38:09Z 137 551.9420000 2010-07-03T08:38:11Z 137 549.5560000 2010-07-03T08:38:16Z 135 548.1860000 2010-07-03T08:38:19Z 135 547.4670000 2010-07-03T08:38:21Z 135 545.3570000 2010-07-03T08:38:27Z 136 544.9040000 2010-07-03T08:38:33Z 137 544.6230000 2010-07-03T08:38:39Z 141 541.5660000 2010-07-03T08:38:44Z 139 538.4570000 2010-07-03T08:38:48Z 137 536.3280000 2010-07-03T08:38:51Z 136 534.0510000 2010-07-03T08:38:53Z 134 528.6980000 2010-07-03T08:38:58Z 132 525.9300000 2010-07-03T08:39:00Z 130 521.3720000 2010-07-03T08:39:04Z 130 519.7880000 2010-07-03T08:39:06Z 130 516.3850000 2010-07-03T08:39:11Z 129 515.6730000 2010-07-03T08:39:13Z 130 515.2890000 2010-07-03T08:39:15Z 131 514.9920000 2010-07-03T08:39:21Z 132 515.9030000 2010-07-03T08:39:25Z 133 517.3850000 2010-07-03T08:39:31Z 135 519.5650000 2010-07-03T08:39:36Z 137 522.0500000 2010-07-03T08:39:43Z 141 523.8020000 2010-07-03T08:39:49Z 145 525.0650000 2010-07-03T08:39:54Z 150 526.9660000 2010-07-03T08:40:01Z 153 528.6210000 2010-07-03T08:40:07Z 157 529.8320000 2010-07-03T08:40:12Z 158 530.9210000 2010-07-03T08:40:17Z 160 531.5640000 2010-07-03T08:40:21Z 161 532.7200000 2010-07-03T08:40:28Z 160 533.9360000 2010-07-03T08:40:35Z 159 535.4400000 2010-07-03T08:40:40Z 157 537.0840000 2010-07-03T08:40:45Z 156 538.6040000 2010-07-03T08:40:49Z 156 540.7720000 2010-07-03T08:40:57Z 157 541.1730000 2010-07-03T08:41:03Z 157 542.8570000 2010-07-03T08:41:06Z 157 544.4870000 2010-07-03T08:41:12Z 158 545.5990000 2010-07-03T08:41:17Z 157 546.2790000 2010-07-03T08:41:23Z 157 547.0460000 2010-07-03T08:41:29Z 156 547.6770000 2010-07-03T08:41:33Z 156 548.6740000 2010-07-03T08:41:38Z 155 550.2990000 2010-07-03T08:41:46Z 154 550.8990000 2010-07-03T08:41:51Z 154 551.6920000 2010-07-03T08:41:57Z 153 552.7510000 2010-07-03T08:42:01Z 152 553.9840000 2010-07-03T08:42:06Z 152 554.8190000 2010-07-03T08:42:12Z 151 556.7160000 2010-07-03T08:42:19Z 151 558.6290000 2010-07-03T08:42:27Z 151 559.8040000 2010-07-03T08:42:33Z 153 561.2680000 2010-07-03T08:42:39Z 154 563.0360000 2010-07-03T08:42:46Z 154 564.0520000 2010-07-03T08:42:52Z 154 565.7400000 2010-07-03T08:42:59Z 153 566.8930000 2010-07-03T08:43:05Z 153 567.9770000 2010-07-03T08:43:12Z 153 569.5750000 2010-07-03T08:43:18Z 153 571.6490000 2010-07-03T08:43:25Z 154 571.8400000 2010-07-03T08:43:29Z 155 573.4380000 2010-07-03T08:43:35Z 155 574.1630000 2010-07-03T08:43:41Z 156 573.3020000 2010-07-03T08:43:46Z 156 571.8670000 2010-07-03T08:43:50Z 154 571.0680000 2010-07-03T08:43:53Z 153 566.0030000 2010-07-03T08:43:59Z 150 563.2390000 2010-07-03T08:44:02Z 149 559.5050000 2010-07-03T08:44:05Z 146 555.9570000 2010-07-03T08:44:10Z 143 555.7150000 2010-07-03T08:44:11Z 143 554.8670000 2010-07-03T08:44:14Z 143 554.0650000 2010-07-03T08:44:19Z 142 550.7730000 2010-07-03T08:44:24Z 141 549.0440000 2010-07-03T08:44:30Z 143 549.8550000 2010-07-03T08:44:37Z 140 550.3170000 2010-07-03T08:44:38Z 140 551.1780000 2010-07-03T08:44:42Z 141 550.6820000 2010-07-03T08:44:48Z 142 547.1040000 2010-07-03T08:44:52Z 141 545.8170000 2010-07-03T08:44:54Z 141 542.6330000 2010-07-03T08:44:59Z 140 540.9570000 2010-07-03T08:45:03Z 140 540.4700000 2010-07-03T08:45:08Z 140 540.1960000 2010-07-03T08:45:10Z 139 537.7660000 2010-07-03T08:45:15Z 139 534.1180000 2010-07-03T08:45:19Z 138 533.4940000 2010-07-03T08:45:21Z 137 534.3260000 2010-07-03T08:45:23Z 136 537.0290000 2010-07-03T08:45:29Z 136 538.6950000 2010-07-03T08:45:34Z 136 539.0920000 2010-07-03T08:45:36Z 136 539.4800000 2010-07-03T08:45:59Z 130 539.6870000 2010-07-03T08:46:00Z 130 540.8940000 2010-07-03T08:46:06Z 130 542.5130000 2010-07-03T08:46:14Z 130 543.5760000 2010-07-03T08:46:22Z 133 543.6790000 2010-07-03T08:46:24Z 134 544.0090000 2010-07-03T08:46:29Z 134 544.9700000 2010-07-03T08:46:37Z 135 545.0970000 2010-07-03T08:46:39Z 135 545.1830000 2010-07-03T08:46:55Z 129 545.2680000 2010-07-03T08:46:56Z 129 545.1450000 2010-07-03T08:46:57Z 129 545.4740000 2010-07-03T08:47:05Z 130 545.7750000 2010-07-03T08:47:09Z 129 546.4390000 2010-07-03T08:47:16Z 129 547.8850000 2010-07-03T08:47:21Z 130 548.5450000 2010-07-03T08:47:26Z 132 546.7920000 2010-07-03T08:47:32Z 134 546.1540000 2010-07-03T08:47:34Z 137 543.8930000 2010-07-03T08:47:39Z 138 540.7780000 2010-07-03T08:47:44Z 137 539.9610000 2010-07-03T08:47:45Z 136 538.6330000 2010-07-03T08:47:47Z 134 537.9050000 2010-07-03T08:47:49Z 133 536.3740000 2010-07-03T08:47:52Z 130 535.4850000 2010-07-03T08:47:54Z 128 533.4810000 2010-07-03T08:47:57Z 126 532.5730000 2010-07-03T08:47:59Z 125 530.5310000 2010-07-03T08:48:03Z 124 530.7890000 2010-07-03T08:48:06Z 123 531.3310000 2010-07-03T08:48:07Z 124 532.1910000 2010-07-03T08:48:09Z 124 534.6360000 2010-07-03T08:48:17Z 129 533.6460000 2010-07-03T08:48:23Z 132 530.5500000 2010-07-03T08:48:29Z 134 525.8060000 2010-07-03T08:48:36Z 135 524.9390000 2010-07-03T08:48:38Z 135 523.9090000 2010-07-03T08:48:43Z 133 520.3280000 2010-07-03T08:48:50Z 131 515.6120000 2010-07-03T08:48:54Z 128 510.8630000 2010-07-03T08:48:57Z 126 510.3010000 2010-07-03T08:48:58Z 126 505.2410000 2010-07-03T08:49:02Z 123 498.5460000 2010-07-03T08:49:07Z 123 496.7810000 2010-07-03T08:49:11Z 123 496.6890000 2010-07-03T08:49:13Z 123 497.0630000 2010-07-03T08:49:16Z 123 497.5120000 2010-07-03T08:49:21Z 126 498.3350000 2010-07-03T08:49:28Z 127 498.0190000 2010-07-03T08:49:34Z 132 495.8820000 2010-07-03T08:49:40Z 133 494.5560000 2010-07-03T08:49:42Z 133 489.5930000 2010-07-03T08:49:48Z 130 488.6850000 2010-07-03T08:49:51Z 129 489.6860000 2010-07-03T08:49:56Z 129 489.9570000 2010-07-03T08:49:59Z 129 488.1450000 2010-07-03T08:50:03Z 129 486.1960000 2010-07-03T08:50:07Z 128 484.7880000 2010-07-03T08:50:09Z 128 480.1390000 2010-07-03T08:50:13Z 127 474.1280000 2010-07-03T08:50:20Z 124 473.1240000 2010-07-03T08:50:21Z 125 470.8300000 2010-07-03T08:50:23Z 125 468.7100000 2010-07-03T08:50:27Z 125 468.4110000 2010-07-03T08:50:28Z 126 467.6290000 2010-07-03T08:50:31Z 127 466.3600000 2010-07-03T08:50:34Z 127 465.1820000 2010-07-03T08:50:39Z 128 459.2760000 2010-07-03T08:50:45Z 129 453.0650000 2010-07-03T08:50:50Z 128 448.6780000 2010-07-03T08:50:55Z 127 446.6940000 2010-07-03T08:50:58Z 127 444.6760000 2010-07-03T08:51:03Z 128 443.0070000 2010-07-03T08:51:06Z 127 439.7410000 2010-07-03T08:51:11Z 126 437.1650000 2010-07-03T08:51:14Z 126 433.5930000 2010-07-03T08:51:19Z 126 431.9140000 2010-07-03T08:51:21Z 126 428.4860000 2010-07-03T08:51:26Z 126 425.5010000 2010-07-03T08:51:30Z 126 421.2280000 2010-07-03T08:51:35Z 127 418.8160000 2010-07-03T08:51:39Z 129 416.0930000 2010-07-03T08:51:44Z 130 415.3960000 2010-07-03T08:51:45Z 130 413.8250000 2010-07-03T08:51:47Z 131 412.1040000 2010-07-03T08:51:51Z 133 410.3490000 2010-07-03T08:51:56Z 132 409.9380000 2010-07-03T08:51:58Z 133 409.2250000 2010-07-03T08:52:03Z 133 408.6090000 2010-07-03T08:52:05Z 133 406.3040000 2010-07-03T08:52:14Z 132 405.7320000 2010-07-03T08:52:21Z 131 403.3690000 2010-07-03T08:52:27Z 132 402.2920000 2010-07-03T08:52:29Z 132 397.6240000 2010-07-03T08:52:33Z 131 396.9410000 2010-07-03T08:52:34Z 130 393.0460000 2010-07-03T08:52:38Z 129 388.3610000 2010-07-03T08:52:43Z 127 386.7950000 2010-07-03T08:52:46Z 125 386.0250000 2010-07-03T08:52:48Z 125 383.9820000 2010-07-03T08:52:52Z 125 383.2100000 2010-07-03T08:52:56Z 126 381.7380000 2010-07-03T08:52:58Z 126 380.3560000 2010-07-03T08:53:03Z 126 380.3750000 2010-07-03T08:53:04Z 126 380.6880000 2010-07-03T08:53:12Z 128 380.3280000 2010-07-03T08:53:16Z 129 380.0530000 2010-07-03T08:53:19Z 129 380.0050000 2010-07-03T08:53:24Z 131 380.0170000 2010-07-03T08:53:26Z 131 379.8850000 2010-07-03T08:53:28Z 131 380.0780000 2010-07-03T08:53:31Z 131 378.6650000 2010-07-03T08:53:35Z 130 376.7180000 2010-07-03T08:53:41Z 129 375.9960000 2010-07-03T08:53:43Z 129 374.2750000 2010-07-03T08:53:48Z 128 372.2850000 2010-07-03T08:53:54Z 126 370.5640000 2010-07-03T08:53:59Z 124 368.8540000 2010-07-03T08:54:04Z 124 367.2770000 2010-07-03T08:54:08Z 123 365.4180000 2010-07-03T08:54:14Z 124 365.2020000 2010-07-03T08:54:15Z 124 363.4130000 2010-07-03T08:54:19Z 123 361.1590000 2010-07-03T08:54:22Z 122 360.5120000 2010-07-03T08:54:26Z 121 360.5770000 2010-07-03T08:54:27Z 122 361.1820000 2010-07-03T08:54:33Z 123 361.6480000 2010-07-03T08:54:37Z 125 361.0390000 2010-07-03T08:54:42Z 129 358.4140000 2010-07-03T08:54:46Z 129 357.6630000 2010-07-03T08:54:47Z 129 354.8040000 2010-07-03T08:54:51Z 128 350.8240000 2010-07-03T08:54:56Z 128 348.0430000 2010-07-03T08:55:00Z 127 347.3590000 2010-07-03T08:55:01Z 127 346.0570000 2010-07-03T08:55:04Z 128 345.3410000 2010-07-03T08:55:06Z 128 343.4110000 2010-07-03T08:55:12Z 132 340.5770000 2010-07-03T08:55:17Z 131 339.6930000 2010-07-03T08:55:19Z 131 337.9590000 2010-07-03T08:55:22Z 130 332.7640000 2010-07-03T08:55:27Z 127 328.8430000 2010-07-03T08:55:31Z 124 320.7750000 2010-07-03T08:55:37Z 122 319.0770000 2010-07-03T08:55:38Z 121 316.7510000 2010-07-03T08:55:40Z 120 314.4040000 2010-07-03T08:55:44Z 119 313.9230000 2010-07-03T08:55:47Z 120 313.6500000 2010-07-03T08:55:54Z 125 314.3650000 2010-07-03T08:56:01Z 125 314.3540000 2010-07-03T08:56:08Z 125 314.3170000 2010-07-03T08:56:15Z 126 314.4500000 2010-07-03T08:56:20Z 127 314.7530000 2010-07-03T08:56:26Z 128 313.9400000 2010-07-03T08:56:32Z 130 313.8620000 2010-07-03T08:56:40Z 132 314.2780000 2010-07-03T08:56:47Z 132 314.2680000 2010-07-03T08:56:53Z 131 314.7760000 2010-07-03T08:57:00Z 131 315.4930000 2010-07-03T08:57:05Z 131 314.8820000 2010-07-03T08:57:11Z 131 314.5850000 2010-07-03T08:57:16Z 131 314.5930000 2010-07-03T08:57:18Z 131 314.3040000 2010-07-03T08:57:24Z 132 314.3770000 2010-07-03T08:57:29Z 132 314.8440000 2010-07-03T08:57:37Z 131 314.9780000 2010-07-03T08:57:40Z 131 315.1830000 2010-07-03T08:57:43Z 131 315.5860000 2010-07-03T08:57:50Z 131 315.6720000 2010-07-03T08:57:57Z 133 315.3340000 2010-07-03T08:57:59Z 133 316.1180000 2010-07-03T08:58:05Z 132 317.6200000 2010-07-03T08:58:14Z 133 318.1960000 2010-07-03T08:58:18Z 134 319.0770000 2010-07-03T08:58:24Z 136 319.4130000 2010-07-03T08:58:30Z 135 319.4650000 2010-07-03T08:58:36Z 131 319.2240000 2010-07-03T08:58:50Z 129 319.2510000 2010-07-03T08:58:56Z 124 319.2030000 2010-07-03T08:59:00Z 123 319.1090000 2010-07-03T08:59:08Z 122 318.9630000 2010-07-03T08:59:15Z 121 319.1190000 2010-07-03T08:59:17Z 119 318.6130000 2010-07-03T08:59:24Z 117 318.7290000 2010-07-03T08:59:34Z 116 318.9630000 2010-07-03T08:59:38Z 117 319.2230000 2010-07-03T09:05:28Z 103 319.2160000 2010-07-03T09:05:29Z 103 320.3780000 2010-07-03T09:11:01Z 118 320.1790000 2010-07-03T09:11:03Z 121 320.1950000 2010-07-03T09:11:07Z 124 320.0230000 2010-07-03T09:11:12Z 126 319.9540000 2010-07-03T09:11:13Z 127 320.0390000 2010-07-03T09:11:16Z 127 319.8550000 2010-07-03T09:11:21Z 126 319.7700000 2010-07-03T09:11:42Z 133 319.8890000 2010-07-03T09:11:45Z 133 319.8980000 2010-07-03T09:11:47Z 134 319.9100000 2010-07-03T09:11:51Z 134 319.3940000 2010-07-03T09:11:57Z 135 319.3860000 2010-07-03T09:12:02Z 137 319.7100000 2010-07-03T09:12:08Z 139 319.7460000 2010-07-03T09:12:14Z 141 319.7080000 2010-07-03T09:12:19Z 142 318.3050000 2010-07-03T09:12:21Z 143 319.5160000 2010-07-03T09:12:23Z 143 319.3240000 2010-07-03T09:12:30Z 144 320.0620000 2010-07-03T09:12:33Z 145 320.0330000 2010-07-03T09:12:34Z 145 318.2370000 2010-07-03T09:12:40Z 146 318.0490000 2010-07-03T09:12:48Z 147 318.7440000 2010-07-03T09:12:56Z 148 319.1330000 2010-07-03T09:12:58Z 148 319.5550000 2010-07-03T09:13:07Z 149 320.1920000 2010-07-03T09:13:14Z 149 320.9940000 2010-07-03T09:13:21Z 149 320.9730000 2010-07-03T09:13:28Z 150 321.8310000 2010-07-03T09:13:35Z 151 322.2800000 2010-07-03T09:13:40Z 152 322.3890000 2010-07-03T09:13:43Z 152 322.0570000 2010-07-03T09:13:50Z 151 322.3820000 2010-07-03T09:13:57Z 152 321.8310000 2010-07-03T09:14:03Z 153 322.1800000 2010-07-03T09:14:10Z 153 323.0640000 2010-07-03T09:14:16Z 152 323.1440000 2010-07-03T09:14:17Z 152 323.3550000 2010-07-03T09:14:23Z 150 324.8810000 2010-07-03T09:14:30Z 148 324.3550000 2010-07-03T09:14:34Z 148 322.1610000 2010-07-03T09:14:39Z 147 321.6440000 2010-07-03T09:14:40Z 147 321.2020000 2010-07-03T09:14:43Z 146 321.7940000 2010-07-03T09:14:49Z 144 321.8360000 2010-07-03T09:14:51Z 144 321.3530000 2010-07-03T09:14:59Z 142 321.9130000 2010-07-03T09:15:06Z 141 321.7400000 2010-07-03T09:15:12Z 141 321.8020000 2010-07-03T09:15:14Z 141 322.5420000 2010-07-03T09:15:18Z 140 322.8030000 2010-07-03T09:15:20Z 140 322.3830000 2010-07-03T09:15:22Z